ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JPMorgan BetaBuilders US TIPS 0-5 Year ETF

JPMorgan BetaBuilders US TIPS 0-5 Year ETF (BBIP)

98.215
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
98.215
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
96.3753 Rango de 52 semanas 99.69
Precio Anterior
98.215
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1
Volumen financiero
-
Precio Promedio Ponderado
-

BBIP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10098.21598.21598.21500SP
40098.21598.21598.21500SP
120.2450.25007655404797.9798.2897.955198.09544222SP
261.5551.6087316366696.6699.6996.655311697.41193837SP
520.3150.32175689479197.999.6996.375315197.26846264SP
156-1.475-1.4795867188399.6999.6996.375334998.22369782SP
260-1.475-1.4795867188399.6999.6996.375334998.22369782SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUNXU Inc
US$ 1.61
(561.46%)
510.98M
WATTEnergous Corporation
US$ 1.3802
(235.65%)
173.01M
AERTAeries Technology Inc
US$ 2.165
(146.89%)
7.94M
INTZIntrusion Inc
US$ 5.0799
(135.18%)
122.14M
CYNCYNGN Inc
US$ 1.4018
(123.25%)
68.73M
ABPAbpro Holdings Inc
US$ 2.12
(-52.78%)
1.63M
TRAWTraws Pharma Inc
US$ 8.12
(-39.49%)
940.77k
DOMHDominari Holdings Inc
US$ 0.83
(-27.83%)
164.39k
LITMSnow Lake Resources Ltd
US$ 1.155
(-27.81%)
47.12M
LNKSLinkers Industries Ltd
US$ 2.0001
(-26.74%)
509.05k
NXUNXU Inc
US$ 1.605
(559.41%)
510.99M
VINCVincerx Inc
US$ 0.3346
(72.47%)
315.39M
SMXSMX Security Matters Public Company
US$ 0.7449
(110.66%)
268.13M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
207.78M
WATTEnergous Corporation
US$ 1.3836
(236.48%)
173.01M
tw0122 tw0122 3 minutos hace
Said would holo back at $5 $5.07
HOLO
AugustaFriends AugustaFriends 4 minutos hace
$BSLK break .61 maybe .98 is coming see chart -- 8x34 cross could happen tomorrow -- possible POP

https://stockcharts.com/h-sc/ui?s=BSLK&p=D&yr=0&mn=3&dy=0&id=p22318742899
BSLK
Doc logic Doc logic 4 minutos hace
dstock07734,

Recombinant IL-7 stimulation might have something to do with tumor shrinkage; ). Best wishes.
NWBO
Monksdream Monksdream 4 minutos hace
Very bearish afternoon, but one wouldn’t know it by viewing the Barchart top 200
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc&page=4
LowFloatLopes LowFloatLopes 4 minutos hace
I will be here at $50 saying "Do you guys remember when this was at five dollars?" 🫣🤪
HOLO
georgie18 georgie18 4 minutos hace
Waiting for this on e to Break $13...🥳
ZENA
vlispxpert vlispxpert 4 minutos hace
ASST churning
RKMKE RKMKE 4 minutos hace
Awwwwhhh... never ending trip 4 supply on ask... 
it seems pumpers are not doing their job very well... imo
WDLF
Steady_T Steady_T 5 minutos hace
Wow. That is almost profound.There are still opportunities until there perhaps isn't anymore.
AVXL
Just the facts maam Just the facts maam 5 minutos hace
The Linkedin post even had a slide with photos of the four participants. I agree they are not bringing Gassert and Pao to sit on the sidelines.



Mary could also be there to elaborate on
https://investor.anipharmaceuticals.com/news-releases/news-release-details/
ANIP
LowFloatLopes LowFloatLopes 5 minutos hace
Five break six coming quicker than people know
HOLO
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
Equally to blame here, after MWR, IMHO, are the Pinocchio 🤥 group and Ted Showen(along with their multiple aliases), spewing fairy tales for years to the unsuspecting few.
Anyone that took the time to talk to anyone over at Causeway in NZ, can attest to the fact that NOTHING of value
ASKH
tw0122 tw0122 5 minutos hace
Drone power hanging $9s again
ZENA
condor1 condor1 5 minutos hace
PP, take a close look at the piece of equipment of the exterior, posted by Investor Pastor. There is one large elevated cylindrical ubit with large I-beams sloping down , and the recent addition of a 10 foot high slightly rusted wall that I conclude is the tailings unit, with an opening in the cente
AABB
georgie18 georgie18 5 minutos hace
Your very welcome...🥳
ksquared ksquared 5 minutos hace
Donald Trump Endorses Mike Johnson amid Fight for His Gavel
BRADLEY JAYE30 Dec 2024 2:07

President-elect Donald Trump endorsed Speaker Mike Johnson (R-LA) Monday morning after leaving Johnson twisting in the wind for 11 days.

Trump posted a 232-word soliloquy o
TrendTrade2016 TrendTrade2016 5 minutos hace
SATX WEEKLY BLOWING UP
SATX
AJH92 AJH92 6 minutos hace
Correct! EB-5 projects require the investment of $1.05 Million - reduced to $800K in a Targeted Employment Area (TEA) - so the number of investor slots in each program is determined by dividing the amount to be raised by whichever of these figures is relevant to the location (in a TEA or not).
PSRU
chumfm chumfm 6 minutos hace
By using Roger's theory,why not buy DMGGF.They have 200 more bitcoins than GNS and they are bitcoin miners.The share price is a third of GNS's at 0.24 or 24 cents.Again nothing that Mr.Hamilton says makes sense.Good luck and good trading.
GNS
Peter J Peter J 6 minutos hace
Priceless... for the good cause huh... right, buddy?

ssc, where is that link to a positive post coming along? Hard time finding one? Badog, maybe you should help him... while you're searching, try to look for similarities in his language, it won't be hard. 😂
ERHE
Viking61 Viking61 6 minutos hace
You should have scooped them up at .98-1.02 like I told you when you still had reserves left instead of waiting to buy in the $3 range. Answer, yes now is the time to scoop up more cheapies. GLTA!!
FNMA
stockinspector stockinspector 6 minutos hace
No one here knows what the actual financial ability of Ken Tapp or his associates
have available. Therefore without evidence that is not true.
WDLF
nelson1234 nelson1234 6 minutos hace
do you mind Moomoo being a Chinese owned company?
sab63090 sab63090 6 minutos hace
Bottomline: He is able to exercise at any time before April 2nd should he know for certain this is worthwhile to do even with a pending deal or right before an effective deal he cannot be sued for using inside information; it's entirely LEGAL. He's vested.

I think an earlier exercise
AVXL