Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BBSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 61.6947 | -0.43 | -0.69% | 62.34 | 62.34 | 61.49 | 2,390 |
| 09 May 2024 | 62.1232 | 0.75 | 1.23% | 61.43 | 62.1232 | 61.43 | 4,173 |
| 08 May 2024 | 61.37 | -0.33 | -0.54% | 60.96 | 61.37 | 60.96 | 1,438 |
| 07 May 2024 | 61.7026 | 0.02 | 0.03% | 61.86 | 62.10 | 61.70 | 10,061 |
| 06 May 2024 | 61.6832 | 0.70 | 1.15% | 61.47 | 61.7625 | 61.47 | 2,429 |
| 03 May 2024 | 60.9796 | 0.65 | 1.08% | 61.39 | 61.39 | 60.874 | 6,470 |
| 02 May 2024 | 60.3262 | 1.12 | 1.89% | 60.07 | 60.3262 | 59.645 | 1,642 |
| 01 May 2024 | 59.2075 | 0.39 | 0.66% | 59.07 | 60.14 | 59.07 | 439 |
| 30 Abr 2024 | 58.8189 | -1.13 | -1.89% | 59.35 | 59.53 | 58.8189 | 879 |
| 29 Abr 2024 | 59.9502 | 0.36 | 0.60% | 59.81 | 60.10 | 59.81 | 24,599 |
| 26 Abr 2024 | 59.5926 | 0.65 | 1.11% | 59.16 | 59.67 | 59.08 | 1,002 |
| 25 Abr 2024 | 58.941 | -0.52 | -0.87% | 58.70 | 58.965 | 58.70 | 1,094 |
| 24 Abr 2024 | 59.458 | -0.15 | -0.25% | 59.57 | 59.68 | 59.44 | 3,572 |
| 23 Abr 2024 | 59.608 | 1.16 | 1.99% | 59.419 | 59.859 | 59.3997 | 1,214 |
| 22 Abr 2024 | 58.444 | 0.60 | 1.03% | 58.23 | 58.68 | 58.23 | 3,547 |
| 19 Abr 2024 | 57.846 | 0.37 | 0.65% | 57.94 | 57.94 | 57.59 | 2,290 |
| 18 Abr 2024 | 57.4723 | -0.08 | -0.14% | 57.69 | 58.00 | 57.36 | 2,213 |
| 17 Abr 2024 | 57.5525 | -0.43 | -0.74% | 58.03 | 58.03 | 57.5525 | 3,260 |
| 16 Abr 2024 | 57.98 | -0.41 | -0.70% | 57.57 | 58.08 | 57.57 | 1,790 |
| 15 Abr 2024 | 58.3872 | -0.90 | -1.51% | 59.65 | 59.65 | 58.34 | 27,401 |
| 12 Abr 2024 | 59.2825 | -1.16 | -1.92% | 59.681 | 59.681 | 59.08 | 1,702 |
| 11 Abr 2024 | 60.4421 | 0.39 | 0.64% | 60.01 | 60.56 | 59.9223 | 2,376 |
| 10 Abr 2024 | 60.0571 | -1.80 | -2.91% | 60.20 | 60.6011 | 59.71 | 18,084 |
| 09 Abr 2024 | 61.86 | 0.34 | 0.56% | 61.73 | 61.86 | 61.45 | 1,222 |
| 08 Abr 2024 | 61.5155 | 0.42 | 0.68% | 61.59 | 61.59 | 61.42 | 700 |
| 05 Abr 2024 | 61.1004 | 0.23 | 0.38% | 60.59 | 61.16 | 60.59 | 3,097 |
| 04 Abr 2024 | 60.8705 | -0.52 | -0.85% | 62.029 | 62.08 | 60.65 | 18,446 |
| 03 Abr 2024 | 61.392 | 0.41 | 0.68% | 60.70 | 61.47 | 60.70 | 1,695 |
| 02 Abr 2024 | 60.9801 | -1.21 | -1.94% | 61.36 | 61.36 | 60.77 | 3,936 |
| 01 Abr 2024 | 62.1878 | -0.72 | -1.15% | 63.06 | 63.06 | 62.11 | 1,515 |
| 28 Mar 2024 | 62.91 | 0.41 | 0.65% | 62.70 | 63.159 | 62.70 | 3,496 |
| 27 Mar 2024 | 62.5011 | 1.38 | 2.26% | 61.67 | 62.5011 | 61.67 | 845 |
| 26 Mar 2024 | 61.12 | -0.08 | -0.13% | 61.62 | 61.62 | 61.12 | 96,702 |
| 25 Mar 2024 | 61.1988 | -0.10 | -0.17% | 61.41 | 61.64 | 61.1988 | 3,453 |
| 22 Mar 2024 | 61.30 | -0.90 | -1.45% | 62.16 | 62.16 | 61.28 | 11,854 |
| 21 Mar 2024 | 62.2048 | 0.67 | 1.09% | 61.94 | 62.44 | 61.94 | 610 |
| 20 Mar 2024 | 61.5346 | 1.28 | 2.13% | 60.08 | 61.5913 | 60.08 | 1,087 |
| 19 Mar 2024 | 60.2523 | 0.27 | 0.46% | 59.49 | 60.41 | 59.49 | 285 |
| 18 Mar 2024 | 59.9775 | -0.11 | -0.18% | 60.34 | 60.34 | 59.9775 | 6,099 |
| 15 Mar 2024 | 60.0857 | 0.23 | 0.38% | 59.67 | 60.19 | 59.67 | 448 |
| 14 Mar 2024 | 59.8577 | -1.36 | -2.23% | 60.77 | 60.77 | 59.63 | 557 |
| 13 Mar 2024 | 61.22 | 0.13 | 0.22% | 61.01 | 61.48 | 61.01 | 2,137 |
| 12 Mar 2024 | 61.0873 | -0.12 | -0.20% | 61.23 | 61.23 | 60.77 | 1,565 |
| 11 Mar 2024 | 61.2116 | -0.55 | -0.90% | 61.57 | 61.57 | 61.2116 | 1,637 |
| 08 Mar 2024 | 61.7646 | 0.04 | 0.07% | 62.25 | 62.68 | 61.67 | 5,869 |
| 07 Mar 2024 | 61.7217 | 0.36 | 0.58% | 61.78 | 62.08 | 61.70 | 4,768 |
| 06 Mar 2024 | 61.3654 | 0.23 | 0.37% | 61.71 | 61.71 | 61.3654 | 3,516 |
| 05 Mar 2024 | 61.1396 | -0.53 | -0.86% | 61.32 | 61.529 | 60.9401 | 3,947 |
| 04 Mar 2024 | 61.6707 | -0.27 | -0.44% | 62.185 | 62.185 | 61.6707 | 2,061 |
| 01 Mar 2024 | 61.9442 | 0.48 | 0.79% | 61.64 | 61.96 | 61.34 | 4,593 |
| 29 Feb 2024 | 61.46 | 0.30 | 0.50% | 61.99 | 62.10 | 61.40 | 7,375 |
| 28 Feb 2024 | 61.1554 | -0.62 | -1.01% | 61.35 | 61.64 | 61.1554 | 17,634 |
| 27 Feb 2024 | 61.7778 | 1.00 | 1.65% | 61.48 | 61.79 | 61.40 | 134,554 |
| 26 Feb 2024 | 60.7756 | 0.36 | 0.60% | 60.28 | 60.7756 | 60.28 | 2,526,290 |
| 23 Feb 2024 | 60.4134 | 0.17 | 0.29% | 60.31 | 60.7075 | 60.22 | 42,153 |
| 22 Feb 2024 | 60.24 | 0.30 | 0.50% | 60.27 | 60.32 | 59.93 | 4,201 |
| 21 Feb 2024 | 59.9378 | -0.29 | -0.48% | 59.96 | 60.01 | 59.82 | 3,196 |
| 20 Feb 2024 | 60.2298 | -0.86 | -1.41% | 60.52 | 60.52 | 60.1993 | 4,063 |
| 16 Feb 2024 | 61.09 | -0.68 | -1.10% | 61.17 | 61.64 | 60.89 | 31,904 |
| 15 Feb 2024 | 61.7708 | 1.29 | 2.13% | 60.95 | 61.83 | 60.95 | 81,056 |
| 14 Feb 2024 | 60.4802 | 1.35 | 2.28% | 59.95 | 60.51 | 59.55 | 2,424 |
| 13 Feb 2024 | 59.13 | -2.47 | -4.01% | 59.70 | 59.71 | 58.82 | 5,868 |
