Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BILS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| 27 Jun 2024 | 99.35 | 0.02 | 0.02% | 99.35 | 99.35 | 99.34 | 148,311 |
| 26 Jun 2024 | 99.33 | 0.01 | 0.01% | 99.33 | 99.33 | 99.31 | 132,299 |
| 25 Jun 2024 | 99.32 | 0.03 | 0.03% | 99.32 | 99.32 | 99.30 | 206,481 |
| 24 Jun 2024 | 99.29 | 0.01 | 0.01% | 99.29 | 99.30 | 99.29 | 869,114 |
| 21 Jun 2024 | 99.28 | 0.04 | 0.04% | 99.29 | 99.30 | 99.27 | 772,847 |
| 20 Jun 2024 | 99.24 | 0.02 | 0.02% | 99.25 | 99.25 | 99.23 | 235,499 |
| 18 Jun 2024 | 99.22 | 0.03 | 0.03% | 99.23 | 99.23 | 99.22 | 479,786 |
| 17 Jun 2024 | 99.19 | 0.01 | 0.01% | 99.19 | 99.20 | 99.19 | 150,718 |
| 14 Jun 2024 | 99.18 | 0.03 | 0.03% | 99.19 | 99.19 | 99.18 | 165,317 |
| 13 Jun 2024 | 99.15 | 0.03 | 0.03% | 99.15 | 99.15 | 99.14 | 186,541 |
| 12 Jun 2024 | 99.125 | 0.03 | 0.03% | 99.12 | 99.14 | 99.12 | 154,495 |
| 11 Jun 2024 | 99.10 | 0.02 | 0.02% | 99.11 | 99.11 | 99.09 | 198,077 |
| 10 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.10 | 99.10 | 99.08 | 291,623 |
| 07 Jun 2024 | 99.08 | 0.03 | 0.03% | 99.09 | 99.09 | 99.0601 | 311,484 |
| 06 Jun 2024 | 99.05 | 0.01 | 0.01% | 99.05 | 99.05 | 99.04 | 206,412 |
| 05 Jun 2024 | 99.04 | 0.02 | 0.02% | 99.02 | 99.04 | 99.02 | 340,495 |
| 04 Jun 2024 | 99.02 | 0.03 | 0.03% | 99.02 | 99.02 | 99.01 | 370,860 |
| 03 Jun 2024 | 98.99 | -0.41 | -0.41% | 99.01 | 99.01 | 98.99 | 395,718 |
| 31 May 2024 | 99.40 | 0.03 | 0.03% | 99.40 | 99.41 | 99.40 | 321,989 |
| 30 May 2024 | 99.37 | 0.02 | 0.02% | 99.37 | 99.37 | 99.36 | 371,133 |
| 29 May 2024 | 99.35 | 0.02 | 0.02% | 99.35 | 99.35 | 99.34 | 134,394 |
| 28 May 2024 | 99.33 | 0.00 | 0.00% | 99.34 | 99.34 | 99.33 | 170,804 |
| 24 May 2024 | 99.33 | 0.01 | 0.01% | 99.33 | 99.34 | 99.33 | 210,473 |
| 23 May 2024 | 99.32 | 0.05 | 0.05% | 99.32 | 99.33 | 99.32 | 250,311 |
| 22 May 2024 | 99.27 | 0.00 | 0.01% | 99.27 | 99.28 | 99.265 | 247,537 |
| 21 May 2024 | 99.265 | 0.03 | 0.03% | 99.25 | 99.27 | 99.25 | 157,075 |
| 20 May 2024 | 99.24 | 0.02 | 0.02% | 99.23 | 99.25 | 99.23 | 226,143 |
| 17 May 2024 | 99.225 | 0.00 | 0.01% | 99.24 | 99.24 | 99.22 | 194,870 |
| 16 May 2024 | 99.22 | 0.04 | 0.04% | 99.23 | 99.23 | 99.21 | 424,502 |
| 15 May 2024 | 99.18 | 0.02 | 0.02% | 99.18 | 99.18 | 99.17 | 377,670 |
| 14 May 2024 | 99.16 | 0.01 | 0.01% | 99.17 | 99.17 | 99.16 | 151,344 |
| 13 May 2024 | 99.15 | 0.03 | 0.03% | 99.13 | 99.15 | 99.13 | 131,792 |
| 10 May 2024 | 99.12 | -0.01 | -0.01% | 99.13 | 99.14 | 99.12 | 113,905 |
| 09 May 2024 | 99.13 | 0.05 | 0.05% | 99.13 | 99.13 | 99.11 | 198,084 |
| 08 May 2024 | 99.08 | 0.02 | 0.02% | 99.09 | 99.09 | 99.07 | 216,227 |
| 07 May 2024 | 99.06 | 0.00 | 0.00% | 99.07 | 99.07 | 99.06 | 703,601 |
| 06 May 2024 | 99.06 | 0.01 | 0.01% | 99.07 | 99.07 | 99.05 | 140,116 |
| 03 May 2024 | 99.05 | 0.03 | 0.03% | 99.06 | 99.06 | 99.03 | 161,438 |
| 02 May 2024 | 99.02 | 0.04 | 0.04% | 99.03 | 99.035 | 99.02 | 368,013 |
| 01 May 2024 | 98.98 | -0.39 | -0.39% | 98.98 | 98.99 | 98.97 | 510,991 |
| 30 Abr 2024 | 99.37 | 0.01 | 0.01% | 99.38 | 99.38 | 99.36 | 747,160 |
| 29 Abr 2024 | 99.365 | 0.02 | 0.02% | 99.37 | 99.37 | 99.36 | 198,555 |
| 26 Abr 2024 | 99.35 | 0.01 | 0.01% | 99.36 | 99.36 | 99.35 | 324,231 |
| 25 Abr 2024 | 99.3384 | 0.05 | 0.05% | 99.32 | 99.34 | 99.32 | 244,617 |
| 24 Abr 2024 | 99.29 | 0.00 | 0.00% | 99.30 | 99.30 | 99.29 | 190,193 |
| 23 Abr 2024 | 99.29 | 0.01 | 0.01% | 99.27 | 99.29 | 99.27 | 183,922 |
| 22 Abr 2024 | 99.28 | 0.02 | 0.02% | 99.27 | 99.28 | 99.26 | 261,290 |
| 19 Abr 2024 | 99.26 | 0.02 | 0.02% | 99.26 | 99.26 | 99.25 | 239,290 |
| 18 Abr 2024 | 99.24 | 0.03 | 0.03% | 99.24 | 99.25 | 99.24 | 230,449 |
| 17 Abr 2024 | 99.21 | 0.02 | 0.02% | 99.19 | 99.21 | 99.19 | 372,379 |
| 16 Abr 2024 | 99.19 | 0.02 | 0.02% | 99.19 | 99.19 | 99.18 | 191,969 |
| 15 Abr 2024 | 99.175 | 0.02 | 0.02% | 99.17 | 99.18 | 99.17 | 330,980 |
| 12 Abr 2024 | 99.16 | 0.01 | 0.01% | 99.16 | 99.195 | 99.16 | 307,455 |
| 11 Abr 2024 | 99.148 | 0.04 | 0.04% | 99.16 | 99.16 | 99.14 | 490,663 |
| 10 Abr 2024 | 99.11 | -0.01 | -0.01% | 99.12 | 99.12 | 99.10 | 320,666 |
| 09 Abr 2024 | 99.12 | 0.01 | 0.01% | 99.11 | 99.12 | 99.11 | 149,272 |
| 08 Abr 2024 | 99.11 | 0.02 | 0.02% | 99.10 | 99.11 | 99.10 | 153,167 |
| 05 Abr 2024 | 99.09 | -0.01 | -0.01% | 99.10 | 99.10 | 99.085 | 177,609 |
| 04 Abr 2024 | 99.10 | 0.06 | 0.06% | 99.09 | 99.10 | 99.07 | 325,208 |
| 03 Abr 2024 | 99.04 | 0.01 | 0.01% | 99.05 | 99.05 | 99.03 | 228,428 |
| 02 Abr 2024 | 99.03 | 0.02 | 0.02% | 99.02 | 99.03 | 99.01 | 608,602 |
