Cotización Vanguard Intermediate Term - BIV

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

75.00

Postura de Compra

Postura de Venta

Volume Operado de la Acción

947,874

75.3547 Rango del Día 75.504

72.951 Rango de 52 semanas 78.89

Capitalización de Mercado [m]

16.452B

Precio Anterior

75.36

Precio de Apertura

75.45

Hora

5621

75.41

Última hora de negociación

Volumen financiero

US$ 71,506,428

Precio Promedio Ponderado

75.4387

Volumen promedio (3 m)

1,243,932

Acciones en circulación

219,354,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

7.86

Beneficio por acción (BPA)

9.6

turnover

1.15B

Beneficio neto

2.11B

The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturi... The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Mostrar más

Sector

Mgmt Invt Offices, Open-end

Industria

Mgmt Invt Offices, Open-end

Sitio web

www.vanguard.com

Sede

Valley Forge, Pennsylvania, USA

Fundado

Vanguard Intermediate Term Bond is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker BIV. The last closing price for Vanguard Intermediate Term was US$75.36. Over the last year, Vanguard Intermediate Term shares have traded in a share price range of US$ 72.951 to US$ 78.89.

Vanguard Intermediate Term currently has 219,354,000 shares in issue. The market capitalisation of Vanguard Intermediate Term is US$16.53 billion. Vanguard Intermediate Term has a price to earnings ratio (PE ratio) of 7.86.

American Stock Exchange Trading Options on Four New Vanguard(R) Exchange Traded Funds

NEW YORK, April 10 /PRNewswire/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following exchange traded funds: -- Vanguard(R) Total Bond Market ETF...

Forum Alert: Bioenvision Inc. Presentation at Informed Investors Biotechnology & Pharmaceuticals Stocks Forum at the Princeton C

Forum Alert: Bioenvision Inc. Presentation at Informed Investors Biotechnology & Pharmaceuticals Stocks Forum at the Princeton Club in NYC on Wednesday, June 23, 2004, 12:30 pm ET NEW YORK, June...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.13	-0.173033408758	75.13	75.63	74.92	1112887	75.38837595	SP
4	-1.5	-1.96078431373	76.5	76.6104	74.92	1578356	75.67262213	SP
12	-2.71	-3.48732466864	77.71	78.89	74.92	1243932	76.91398314	SP
26	0.57	0.765820233777	74.43	78.89	73.63	1076322	76.46700925	SP
52	1.34	1.81916915558	73.66	78.89	72.951	1200037	75.66988019	SP
156	-13.36	-15.1199637845	88.36	89.38	70.425	1161369	76.84684495	SP
260	-12.66	-14.4421629021	87.66	95	70.425	1165254	82.40757478	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M