ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.55
0.02%
Brent Oil
73.045
0.00%
Bitcoin
90,976.34
5.74%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. AMEX

  6. Vanguard Intermediate Term Bond (BIV) Cotización

Vanguard Intermediate Term Bond

Vanguard Intermediate Term Bond (BIV)

AMEX
76.59
0.33
(0.43%)
Cerrado 02 Marzo 3:00PM
Delayed by 15 minutes
76.60
0.01
(0.01%)
Fuera de horario: 6:59PM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
76.59
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,493,711
76.3241 Rango del Día 76.61
72.96 Rango de 52 semanas 78.89
Capitalización de Mercado [m]
16.8B
Precio Anterior
76.26
Precio de Apertura
76.43
Hora
3998
@
76.59
Última hora de negociación
Volumen financiero
US$ 114,217,819
Precio Promedio Ponderado
76.4658
Volumen promedio (3 m)
1,372,433
Acciones en circulación
219,354,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
7.98
Beneficio por acción (BPA)
9.6
turnover
1.15B
Beneficio neto
2.11B

Acerca de Vanguard Intermediate Term Bond

The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturi... The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.vanguard.com
Sede
Valley Forge, Pennsylvania, USA
Fundado
-
Vanguard Intermediate Term Bond is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker BIV. The last closing price for Vanguard Intermediate Term was US$76.26. Over the last year, Vanguard Intermediate Term shares have traded in a share price range of US$ 72.96 to US$ 78.89.

Vanguard Intermediate Term currently has 219,354,000 shares in issue. The market capitalisation of Vanguard Intermediate Term is US$16.73 billion. Vanguard Intermediate Term has a price to earnings ratio (PE ratio) of 7.98.

BIV Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.241.6456536164675.3576.675.32125262675.99331066SP
41.271.6861391396775.3276.674.46127883575.33565249SP
120076.5976.6473.72137243375.04678695SP
26-1.29-1.65639445377.8878.8973.72127779075.9992088SP
521.872.5026766595374.7278.8972.96113065575.62894801SP
156-8.01-9.4680851063884.685.6570.425117448875.86219766SP
260-13.99-15.444910576390.589570.425117413481.70706014SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

BIV Finanzas

Finanzas

Discusión

Ver feed completo
Implanting Implanting 2 minutos hace
Yes, you're bringing up some valid points. We have a LOT of options available to us and IMO Keith is probably exploring all of them.

Not to say what he may be thinking about how FM needs to come into this story. FM is building a big cash war chest for future purchases.
Would th
FFMGF
BKSanch BKSanch 3 minutos hace
Hey Rangie. They simply didn’t know about the stock. They saw it on a momentum/break out board and decided to take it for a spin for a quick swing trade. Simple explanantion.
IBGR
NeutrinoKid NeutrinoKid 4 minutos hace
Thanks very much for the insight. It’s very useful indeed
RSPI
SSKILLZ1 SSKILLZ1 4 minutos hace
Savvy Pick 10 Contest #1 Results In (Week 35)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
a surfer a surfer 4 minutos hace
I've been adding and adding. Such a no brainer. Trump pulling through!
XRPUSD
SSKILLZ1 SSKILLZ1 5 minutos hace
Savvy Pick 10 Contest #1 Results In (Week 35)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
urge2surge urge2surge 5 minutos hace
Looks like a 1.8 million difference still needed. Did corporate capitulate to the MMS short cover in your opinion?
I think given the restricted increase the outstanding share increase reflects the preferred conversion ratio. Are those shares now applicable for cover?
Thoughts?
FDCT
zab zab 5 minutos hace
Trump is in hiding. 
Richie R Richie R 5 minutos hace
come on and wake up
cottonmather cottonmather 7 minutos hace
Jack Lifton, geologist and rare earth minerals expert, says Ukraine does not have enough geological assets to satisfy Trump and American needs. Is this why Zelensky was made a spectacle on international television? Ya gotta remember central banks rule the world. Everything has a price.
capgain capgain 7 minutos hace
GM...

https://investorshub.advfn.com/uimage/uploads/2025/3/2/t[ryvIMG_8816.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/2/vemxcIMG_8817.jpg
NeutrinoKid NeutrinoKid 7 minutos hace
Thanks very much, excellent information!
RSPI
getmenews getmenews 7 minutos hace
Did you load up on the Trump Coin as well?

Conflicit interest of interest

I wonder, you think he will leave his out?
XRPUSD
jammy32 jammy32 9 minutos hace
I respectfully disagree The board is like full of elderly guys so they're not the issue

He has no marketing imagination. Simply drop a press release saying that Elite will be looking for strategic alternatives in 2025. That’s all. Put his bs safe harbor disclosure on the press
ELTP
abrois abrois 9 minutos hace
so much for BTC doomsday
BTCUSD
SSKILLZ1 SSKILLZ1 9 minutos hace
Savvy Pick 10 Contest #1 (Week 35)

Congrats to our current leader LARRYBAZ up 78.05% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYBA
getmenews getmenews 9 minutos hace
Entered @ $2.88

FED is closed on Sunday for buying,

Nice day
XRPUSD
solidgold solidgold 9 minutos hace
The closes person to me in all my life is passing away. But such is life... . I'm asking just give me a break for right now. Thank you my friends.
NBRI
SSKILLZ1 SSKILLZ1 11 minutos hace
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
MrTrader129 MrTrader129 12 minutos hace
If you believe that, then I have this really sweet loyalty dividend for you. 
TSOI
SSKILLZ1 SSKILLZ1 13 minutos hace
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
trade15 trade15 13 minutos hace
Bull
They do look pretty scrumptious. But I'm not a real fan of frying foods in oil. But I would probably love them if the pastry was brushed thoroughly with butter and cooked in a air fryer. I imagine ones filled with beef curry would be pretty tasty too.
Trade15
louieforpar louieforpar 13 minutos hace
Treason?


Su Consulta Reciente

AMEX
BIV
Vanguard Intermediate Term
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios