ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BKGI BNY Mellon Global Infrastructure Income

28.542
0.00 (0.00%)
Última actualización: 08:30:47
Retrasado por 15 minutos

BKGI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 28.542 -0.03 -0.12% 28.69 28.69 28.542 131
14 Jun 2024 28.5755 -0.40 -1.40% 28.98 28.98 28.5755 196
13 Jun 2024 28.98 -0.37 -1.26% 29.30 29.30 28.93 920
12 Jun 2024 29.35 -0.03 -0.11% 29.3836 29.56 29.28 5,179
11 Jun 2024 29.3836 -0.32 -1.07% 29.44 29.44 28.74 3,131
10 Jun 2024 29.70 -0.03 -0.09% 29.56 29.75 29.52 2,220
07 Jun 2024 29.728 -0.52 -1.73% 30.2507 30.2507 29.728 842
06 Jun 2024 30.2507 -0.21 -0.70% 30.32 30.39 30.17 612
05 Jun 2024 30.4651 0.05 0.17% 30.59 30.59 30.38 792
04 Jun 2024 30.4146 0.00 0.01% 30.295 30.4146 30.295 409
03 Jun 2024 30.4107 -0.05 -0.17% 30.64 30.64 30.4107 2,406
31 May 2024 30.4635 0.38 1.25% 30.0875 30.4635 30.0875 472
30 May 2024 30.0875 0.30 1.01% 29.93 30.1665 29.78 2,490
29 May 2024 29.7858 -0.43 -1.42% 30.01 30.01 29.78 1,204
28 May 2024 30.2155 -0.03 -0.09% 30.30 30.30 30.16 712
24 May 2024 30.2426 0.42 1.42% 29.95 30.2426 29.95 977
23 May 2024 29.8191 -0.59 -1.96% 30.32 30.32 29.8191 889
22 May 2024 30.4139 -0.23 -0.75% 30.56 30.56 30.2445 791
21 May 2024 30.6444 -0.04 -0.12% 30.59 30.6444 30.555 451
20 May 2024 30.68 0.11 0.36% 30.66 30.71 30.63 13,012
17 May 2024 30.5701 0.05 0.15% 30.5244 30.6487 30.5244 777
16 May 2024 30.5244 0.01 0.04% 30.5131 30.55 30.50 875
15 May 2024 30.5131 0.27 0.88% 30.60 30.60 30.51 960
14 May 2024 30.2475 0.26 0.87% 30.14 30.2475 30.08 543
13 May 2024 29.9859 0.07 0.23% 29.9181 30.0114 29.9181 2,497
10 May 2024 29.9181 0.11 0.37% 30.11 30.11 29.89 2,527
09 May 2024 29.8075 0.46 1.56% 29.3505 30.03 29.3505 11,566
08 May 2024 29.3505 0.13 0.45% 29.22 29.41 29.22 196,690
07 May 2024 29.22 0.15 0.53% 29.067 29.26 29.067 2,730
06 May 2024 29.067 0.22 0.76% 29.005 29.09 29.00 1,447
03 May 2024 28.8466 0.26 0.92% 28.5833 28.8466 28.5833 2,190
02 May 2024 28.5833 0.29 1.02% 28.2933 28.5833 28.2933 2
01 May 2024 28.2933 0.02 0.06% 28.2764 28.36 28.2764 275
30 Abr 2024 28.2764 -0.28 -0.97% 28.5526 28.5526 28.2764 6
29 Abr 2024 28.5526 0.18 0.65% 28.369 28.56 28.15 3,257
26 Abr 2024 28.369 -0.03 -0.11% 28.4015 28.44 28.369 151
25 Abr 2024 28.4015 -0.08 -0.30% 28.24 28.4015 28.24 684
24 Abr 2024 28.4861 0.07 0.25% 28.4139 28.4861 28.4139 949
23 Abr 2024 28.4139 0.23 0.81% 28.1843 28.4891 28.1843 177
22 Abr 2024 28.1843 0.24 0.86% 27.9437 28.1843 27.9437 176
19 Abr 2024 27.9437 0.36 1.30% 27.5843 27.9545 27.5843 1,635
18 Abr 2024 27.5843 0.10 0.38% 27.4799 27.64 27.4799 937
17 Abr 2024 27.4799 0.27 0.99% 27.32 27.4799 27.32 58
16 Abr 2024 27.2098 -0.25 -0.91% 27.4588 27.4588 27.17 570
15 Abr 2024 27.4588 -0.26 -0.95% 27.723 27.75 27.4588 1,985
12 Abr 2024 27.723 -0.30 -1.08% 28.0255 28.0255 27.723 276
11 Abr 2024 28.0255 0.10 0.34% 27.93 28.0255 27.81 422
10 Abr 2024 27.93 -0.57 -2.01% 28.5024 28.5024 27.82 400
09 Abr 2024 28.5024 0.05 0.18% 28.4503 28.5024 28.3989 2,372
08 Abr 2024 28.4503 0.09 0.31% 28.3635 28.48 28.3635 306
05 Abr 2024 28.3635 -0.14 -0.48% 28.38 28.38 28.35 277
04 Abr 2024 28.50 -0.17 -0.59% 28.67 28.67 28.50 324
03 Abr 2024 28.67 0.11 0.39% 28.5597 28.67 28.5597 132,822
02 Abr 2024 28.5597 -0.10 -0.34% 28.6582 28.6582 28.5597 3
01 Abr 2024 28.6582 -0.38 -1.32% 28.7411 28.79 28.6582 753
28 Mar 2024 29.041 0.17 0.58% 28.873 29.041 28.873 2
27 Mar 2024 28.873 0.52 1.84% 28.3502 28.873 28.3502 100
26 Mar 2024 28.3502 -0.13 -0.44% 28.4756 28.5081 28.3502 418
25 Mar 2024 28.4756 0.05 0.17% 28.4275 28.4756 28.4275 100
22 Mar 2024 28.4275 0.00 -0.01% 28.4297 28.4297 28.4275 166
21 Mar 2024 28.4297 -0.01 -0.03% 28.437 28.47 28.4297 1,026
20 Mar 2024 28.437 0.19 0.66% 28.2516 28.437 28.2516 400

Su Consulta Reciente