ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BKGI BNY Mellon Global Infrastructure Income

28.5755
-0.4045 (-1.40%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BKGI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 28.5755 -0.40 -1.40% 28.98 28.98 28.5755 196
13 Jun 2024 28.98 -0.37 -1.26% 29.30 29.30 28.93 920
12 Jun 2024 29.35 -0.03 -0.11% 29.3836 29.56 29.28 5,172
11 Jun 2024 29.3836 -0.32 -1.07% 29.44 29.44 28.74 3,131
10 Jun 2024 29.70 -0.03 -0.09% 29.56 29.75 29.52 2,220
07 Jun 2024 29.728 -0.52 -1.73% 30.2507 30.2507 29.728 842
06 Jun 2024 30.2507 -0.21 -0.70% 30.32 30.39 30.17 612
05 Jun 2024 30.4651 0.05 0.17% 30.59 30.59 30.38 792
04 Jun 2024 30.4146 0.00 0.01% 30.295 30.4146 30.295 409
03 Jun 2024 30.4107 -0.05 -0.17% 30.64 30.64 30.4107 2,406
31 May 2024 30.4635 0.38 1.25% 30.0875 30.4635 30.0875 472
30 May 2024 30.0875 0.30 1.01% 29.93 30.1665 29.78 2,490
29 May 2024 29.7858 -0.43 -1.42% 30.01 30.01 29.78 1,204
28 May 2024 30.2155 -0.03 -0.09% 30.30 30.30 30.16 712
24 May 2024 30.2426 0.42 1.42% 29.95 30.2426 29.95 977
23 May 2024 29.8191 -0.59 -1.96% 30.32 30.32 29.8191 787
22 May 2024 30.4139 -0.23 -0.75% 30.56 30.56 30.2445 791
21 May 2024 30.6444 -0.04 -0.12% 30.59 30.6444 30.555 451
20 May 2024 30.68 0.11 0.36% 30.66 30.71 30.63 13,012
17 May 2024 30.5701 0.05 0.15% 30.5244 30.6487 30.5244 777
16 May 2024 30.5244 0.01 0.04% 30.5131 30.55 30.50 875
15 May 2024 30.5131 0.27 0.88% 30.60 30.60 30.51 960
14 May 2024 30.2475 0.26 0.87% 30.14 30.2475 30.08 543
13 May 2024 29.9859 0.07 0.23% 29.9181 30.0114 29.9181 2,497
10 May 2024 29.9181 0.11 0.37% 30.11 30.11 29.89 2,527
09 May 2024 29.8075 0.46 1.56% 29.3505 30.03 29.3505 11,566
08 May 2024 29.3505 0.13 0.45% 29.22 29.41 29.22 196,690
07 May 2024 29.22 0.15 0.53% 29.067 29.26 29.067 2,730
06 May 2024 29.067 0.22 0.76% 29.005 29.09 29.00 1,447
03 May 2024 28.8466 0.26 0.92% 28.5833 28.8466 28.5833 2,190
02 May 2024 28.5833 0.29 1.02% 28.2933 28.5833 28.2933 2
01 May 2024 28.2933 0.02 0.06% 28.2764 28.36 28.2764 275
30 Abr 2024 28.2764 -0.28 -0.97% 28.5526 28.5526 28.2764 6
29 Abr 2024 28.5526 0.18 0.65% 28.369 28.56 28.15 3,257
26 Abr 2024 28.369 -0.03 -0.11% 28.4015 28.44 28.369 151
25 Abr 2024 28.4015 -0.08 -0.30% 28.24 28.4015 28.24 684
24 Abr 2024 28.4861 0.07 0.25% 28.4139 28.4861 28.4139 949
23 Abr 2024 28.4139 0.23 0.81% 28.1843 28.4891 28.1843 177
22 Abr 2024 28.1843 0.24 0.86% 27.9437 28.1843 27.9437 176
19 Abr 2024 27.9437 0.36 1.30% 27.5843 27.9545 27.5843 1,635
18 Abr 2024 27.5843 0.10 0.38% 27.4799 27.64 27.4799 937
17 Abr 2024 27.4799 0.27 0.99% 27.32 27.4799 27.32 58
16 Abr 2024 27.2098 -0.25 -0.91% 27.4588 27.4588 27.17 570
15 Abr 2024 27.4588 -0.26 -0.95% 27.723 27.75 27.4588 1,985
12 Abr 2024 27.723 -0.30 -1.08% 28.0255 28.0255 27.723 276
11 Abr 2024 28.0255 0.10 0.34% 27.93 28.0255 27.81 422
10 Abr 2024 27.93 -0.57 -2.01% 28.5024 28.5024 27.82 400
09 Abr 2024 28.5024 0.05 0.18% 28.4503 28.5024 28.3989 2,372
08 Abr 2024 28.4503 0.09 0.31% 28.3635 28.48 28.3635 306
05 Abr 2024 28.3635 -0.14 -0.48% 28.38 28.38 28.35 242
04 Abr 2024 28.50 -0.17 -0.59% 28.67 28.67 28.50 324
03 Abr 2024 28.67 0.11 0.39% 28.5597 28.67 28.5597 132,822
02 Abr 2024 28.5597 -0.10 -0.34% 28.6582 28.6582 28.5597 3
01 Abr 2024 28.6582 -0.38 -1.32% 28.7411 28.79 28.6582 753
28 Mar 2024 29.041 0.17 0.58% 28.873 29.041 28.873 2
27 Mar 2024 28.873 0.52 1.84% 28.3502 28.873 28.3502 100
26 Mar 2024 28.3502 -0.13 -0.44% 28.4756 28.5081 28.3502 418
25 Mar 2024 28.4756 0.05 0.17% 28.4275 28.4756 28.4275 100
22 Mar 2024 28.4275 0.00 -0.01% 28.4297 28.4297 28.4275 166
21 Mar 2024 28.4297 -0.01 -0.03% 28.437 28.47 28.4297 1,026
20 Mar 2024 28.437 0.19 0.66% 28.2516 28.437 28.2516 400
19 Mar 2024 28.2516 0.06 0.20% 28.1955 28.2516 28.1955 54
18 Mar 2024 28.1955 0.01 0.03% 28.1869 28.1955 28.17 84

Su Consulta Reciente

Delayed Upgrade Clock