ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bny Mellon US Large Cap Core Equity ETF

Bny Mellon US Large Cap Core Equity ETF (BKLC)

114.38
1.04
(0.92%)
Cerrado 17 Enero 3:00PM
114.38
0.00
( 0.00% )
Pre Mercado: 8:03AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
114.38
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
91.76 Rango de 52 semanas 116.6505
Precio Anterior
114.38
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
102,800
Volumen financiero
-
Precio Promedio Ponderado
-

BKLC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.52.23453700393111.88114.7897110.7895989112.9762961SP
4-0.01-0.0087420229041114.39115.51110.15127217112.78917169SP
123.893.52068060458110.49116.6505108.21102800113.47535206SP
269.258.79863026729105.13116.650596.870194284110.02176218SP
5222.324.218071242492.08116.650591.7686386105.00078646SP
15630.6936.671047914983.69116.650564.358983486.54413949SP
26062.27119.49721742552.11116.650551.496337685.35272636SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 1.21
(160.50%)
76.36M
HSDTHelius Medical Technologies Inc
US$ 1.2495
(66.38%)
46.22M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
24
EDRYEuroDry Ltd
US$ 18.08
(58.88%)
12
LXEOLexeo Therapeutics Inc
US$ 7.99
(57.59%)
13
GOEVCanoo Inc
US$ 0.3925
(-70.93%)
3.87M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
2
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
10
CRKNCrown Electrokinetics Corporation
US$ 0.136
(8.80%)
112.16M
GCTKGlucoTrack Inc
US$ 0.106
(24.85%)
99.29M
ASSTAsset Entities Inc
US$ 1.21
(160.50%)
76.33M
HSDTHelius Medical Technologies Inc
US$ 1.2495
(66.38%)
46.22M
NIVFNewGenIvf Group Ltd
US$ 0.3173
(-9.08%)
25.9M
Chartmaster Chartmaster 3 minutos hace
The New President, Donald Trump, Announced the End of the EV Mandate, Which Could Open the Door to Increased Hydrogen CompetitivenessPress Release | 01/21/2025

SCOTTSDALE, AZ / ACCESS Newswire / January 21, 2025 / RONN Inc. (OTC PINK:RONN) Trump's "Drill, Baby, Drill" slogan grabs hea
RONN
Sodapop42 Sodapop42 3 minutos hace
Whoa, slow down there big spender LMAO I bet that average is incredible. Did you steal that line from Warren Buffett, "One good day and I'm even" LMAO🤡🤡🤡🤡
PHIL
zab zab 3 minutos hace
https://www.msn.com/en-us/news/politics/without-putting-hand-on-bible-trump-takes-oath-of-office/ar-AA1xxdqc?ocid=msedgdhp&pc=U531&cvid=3d14e6fc631b4608a90a9fecf63a663f&ei=23

Trying to imagine how Republicans would have reacted of anyone but trump did this.
BullNBear52 BullNBear52 3 minutos hace
Everything you need to know about 2025 HOF vote

That would be tonight at 6PM.
https://www.mlb.com/news/frequently-asked-questions-2025-hall-of-fame-ballot

I'm hoping CC gets in and would love to go to Cooperstown again if Pettitte gets the nod.
Donotunderstand Donotunderstand 3 minutos hace
agree

but you assume static volume of trucks and static cost to produce

if that turns out true - all is dead

if volume goes up and costs to produce go down (with new tech and volume) then a future is visible - but with diluted shares as 400-500 million
NKLA
Golden Cross Golden Cross 3 minutos hace
$LITM Big plans on the way. Company wants to be above $1 to keep NASDAQ compliance. Bet we hear big news very soon!
LITM
$b_rich$ $b_rich$ 3 minutos hace
Good morning PBS!
Zardiw Zardiw 3 minutos hace
I own shares dummy..........lol.........And $TORVF is a Great Company that will blast off soon..........

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere el
TORVF
flipper44 flipper44 3 minutos hace
You didn’t read a thing I stated in the post you are responding to.
NWBO
glenn1919 glenn1919 4 minutos hace
STIM..............................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
tw0122 tw0122 4 minutos hace
Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon 
CAN
chemist72 chemist72 4 minutos hace
True. LOL
MVNT
Monksdream Monksdream 4 minutos hace
Top 15 at 9:15
https://ih.advfn.com/markets/nasdaq/premarket
$treet Trader $treet Trader 4 minutos hace
Good morning A$ & LD
Tree Tree 4 minutos hace
I like that play!
GREGG THE GREEK GREGG THE GREEK 4 minutos hace
NIVF adding .31s
NIVF
fung_derf fung_derf 5 minutos hace
Berkshire is basically a mutual fund, the average mutual fund has a beta around 1, so it is a bit low, however this doesn't change the volatility of the stocks within it.
Which brings up an interesting question.....Warren has always said, he buys stocks he can understand.....will he buy into
BRK.A
glenn1919 glenn1919 5 minutos hace
KITT.........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
$treet Trader $treet Trader 5 minutos hace
Good morning .0001ers
Zardiw Zardiw 5 minutos hace
Graphite King:

$TORVF - $VCT in canada

1. CEO = Mini Elon Musk

2. ONLY Clean way of Refining Graphite - Just Patented

3. 100K+ Tons of Graphite Claims

4. ZERO conv debt.

https://www.youtube.com/watch?v=87ljSP40
TORVF VCT
stocktowatch stocktowatch 5 minutos hace
$AIMD News! Ainos Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule https://finance.yahoo.com/news/ainos-granted-180-day-extension-140000423.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AIMD
glenn1919 glenn1919 6 minutos hace
NIXX..................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
SniffinPennies SniffinPennies 6 minutos hace
Still doesn't show on stock newswires
CGAC
tw0122 tw0122 6 minutos hace
Wants $2s today keep an eye $1.70s 
REKR

Su Consulta Reciente

Delayed Upgrade Clock