Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.86 | -0.10 | -0.67% | 14.86 | 14.8605 | 14.79 | 5,857 |
| 06 Jun 2024 | 14.96 | -0.03 | -0.22% | 14.92 | 14.96 | 14.92 | 1,827 |
| 05 Jun 2024 | 14.9929 | 0.07 | 0.45% | 15.00 | 15.00 | 14.98 | 1,769 |
| 04 Jun 2024 | 14.925 | 0.08 | 0.51% | 14.88 | 14.93 | 14.85 | 3,773 |
| 03 Jun 2024 | 14.85 | 0.26 | 1.78% | 14.75 | 14.85 | 14.75 | 3,528 |
| 31 May 2024 | 14.59 | 0.01 | 0.07% | 14.66 | 14.70 | 14.59 | 4,468 |
| 30 May 2024 | 14.58 | -0.02 | -0.15% | 14.60 | 14.61 | 14.5476 | 16,347 |
| 29 May 2024 | 14.6025 | -0.14 | -0.93% | 14.61 | 14.61 | 14.58 | 1,872 |
| 28 May 2024 | 14.74 | -0.22 | -1.47% | 14.87 | 14.87 | 14.74 | 1,332 |
| 24 May 2024 | 14.96 | 0.06 | 0.37% | 14.9156 | 14.96 | 14.91 | 6,452 |
| 23 May 2024 | 14.905 | 0.05 | 0.37% | 14.89 | 14.905 | 14.88 | 6,205 |
| 22 May 2024 | 14.85 | 0.10 | 0.65% | 14.76 | 14.865 | 14.76 | 4,303 |
| 21 May 2024 | 14.7539 | 0.00 | 0.03% | 14.78 | 14.78 | 14.744 | 2,729 |
| 20 May 2024 | 14.75 | -0.01 | -0.03% | 14.76 | 14.76 | 14.73 | 5,013 |
| 17 May 2024 | 14.755 | -0.07 | -0.49% | 14.76 | 14.76 | 14.74 | 23,404 |
| 16 May 2024 | 14.8281 | 0.08 | 0.53% | 14.88 | 14.88 | 14.8281 | 3,277 |
| 15 May 2024 | 14.75 | 0.02 | 0.14% | 14.79 | 14.81 | 14.75 | 2,994 |
| 14 May 2024 | 14.73 | 0.02 | 0.13% | 14.73 | 14.74 | 14.685 | 7,300 |
| 13 May 2024 | 14.7107 | -0.01 | -0.08% | 14.74 | 14.74 | 14.71 | 964 |
| 10 May 2024 | 14.7228 | -0.02 | -0.15% | 14.72 | 14.7246 | 14.6899 | 6,302 |
| 09 May 2024 | 14.7452 | 0.05 | 0.35% | 14.64 | 14.75 | 14.63 | 2,694 |
| 08 May 2024 | 14.6935 | -0.05 | -0.32% | 14.70 | 14.71 | 14.69 | 5,188 |
| 07 May 2024 | 14.74 | 0.09 | 0.58% | 14.74 | 14.79 | 14.725 | 13,898 |
| 06 May 2024 | 14.655 | 0.09 | 0.64% | 14.57 | 14.655 | 14.57 | 3,569 |
| 03 May 2024 | 14.5613 | 0.02 | 0.15% | 14.55 | 14.57 | 14.5115 | 12,605 |
| 02 May 2024 | 14.539 | -0.11 | -0.72% | 14.55 | 14.56 | 14.49 | 28,576 |
| 01 May 2024 | 14.645 | -0.01 | -0.07% | 14.775 | 14.775 | 14.645 | 20,473 |
| 30 Abr 2024 | 14.6549 | 0.02 | 0.14% | 14.65 | 14.70 | 14.64 | 20,915 |
| 29 Abr 2024 | 14.635 | 0.03 | 0.21% | 14.63 | 14.6644 | 14.62 | 5,609 |
| 26 Abr 2024 | 14.605 | 0.04 | 0.24% | 14.59 | 14.605 | 14.5701 | 6,029 |
| 25 Abr 2024 | 14.57 | 0.02 | 0.10% | 14.5311 | 14.59 | 14.53 | 20,974 |
| 24 Abr 2024 | 14.555 | -0.11 | -0.72% | 14.64 | 14.64 | 14.525 | 3,375 |
| 23 Abr 2024 | 14.66 | -0.07 | -0.44% | 14.72 | 14.74 | 14.64 | 3,331 |
| 22 Abr 2024 | 14.725 | -0.05 | -0.33% | 14.71 | 14.725 | 14.68 | 3,584 |
| 19 Abr 2024 | 14.7735 | 0.05 | 0.36% | 14.80 | 14.80 | 14.75 | 5,921 |
| 18 Abr 2024 | 14.72 | 0.07 | 0.48% | 14.74 | 14.74 | 14.69 | 1,975 |
| 17 Abr 2024 | 14.65 | -0.01 | -0.07% | 14.69 | 14.715 | 14.62 | 60,106 |
| 16 Abr 2024 | 14.66 | -0.01 | -0.03% | 14.60 | 14.66 | 14.56 | 4,130 |
| 15 Abr 2024 | 14.665 | -0.22 | -1.50% | 14.85 | 14.85 | 14.648 | 10,453 |
| 12 Abr 2024 | 14.888 | 0.01 | 0.04% | 14.93 | 14.9528 | 14.87 | 4,473 |
| 11 Abr 2024 | 14.8823 | -0.10 | -0.65% | 14.96 | 14.99 | 14.85 | 8,146 |
| 10 Abr 2024 | 14.98 | 0.16 | 1.05% | 15.10 | 15.188 | 14.96 | 12,840 |
| 09 Abr 2024 | 14.825 | 0.10 | 0.69% | 14.755 | 14.84 | 14.74 | 7,048 |
| 08 Abr 2024 | 14.7232 | 0.08 | 0.57% | 14.63 | 14.7316 | 14.63 | 8,580 |
| 05 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.62 | 14.6812 | 14.60 | 7,676 |
| 04 Abr 2024 | 14.64 | 0.06 | 0.41% | 14.72 | 14.7466 | 14.63 | 6,236 |
| 03 Abr 2024 | 14.58 | -0.08 | -0.55% | 14.60 | 14.60 | 14.55 | 6,078 |
| 02 Abr 2024 | 14.66 | -0.16 | -1.08% | 14.65 | 14.67 | 14.5899 | 11,107 |
| 01 Abr 2024 | 14.82 | -0.16 | -1.07% | 14.83 | 14.84 | 14.795 | 6,331 |
| 28 Mar 2024 | 14.98 | 0.13 | 0.88% | 14.91 | 15.03 | 14.91 | 15,942 |
| 27 Mar 2024 | 14.85 | 0.10 | 0.68% | 14.74 | 14.85 | 14.74 | 62,165 |
| 26 Mar 2024 | 14.75 | 0.05 | 0.34% | 14.75 | 14.7601 | 14.72 | 26,199 |
| 25 Mar 2024 | 14.70 | -0.09 | -0.57% | 14.73 | 14.78 | 14.70 | 2,319 |
| 22 Mar 2024 | 14.785 | 0.09 | 0.61% | 14.86 | 14.87 | 14.78 | 10,111 |
| 21 Mar 2024 | 14.695 | 0.04 | 0.24% | 14.74 | 14.745 | 14.685 | 3,709 |
| 20 Mar 2024 | 14.66 | -0.17 | -1.14% | 14.85 | 14.88 | 14.585 | 33,885 |
| 19 Mar 2024 | 14.8297 | -0.03 | -0.17% | 14.83 | 14.89 | 14.77 | 260,697 |
| 18 Mar 2024 | 14.855 | -0.11 | -0.74% | 14.87 | 14.9101 | 14.84 | 12,486 |
| 15 Mar 2024 | 14.965 | 0.14 | 0.94% | 14.96 | 14.965 | 14.8902 | 6,140 |
| 14 Mar 2024 | 14.825 | -0.11 | -0.74% | 14.85 | 14.85 | 14.825 | 138,867 |
| 13 Mar 2024 | 14.935 | -0.05 | -0.30% | 14.95 | 14.96 | 14.90 | 3,323 |
| 12 Mar 2024 | 14.98 | -0.05 | -0.33% | 14.96 | 14.9999 | 14.92 | 5,564 |
| 11 Mar 2024 | 15.0301 | 0.11 | 0.71% | 15.055 | 15.06 | 14.9901 | 7,174 |
