Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3498 | -2.57205882353 | 13.6 | 13.6 | 13.24 | 1009 | 13.35177278 | SP |
| 4 | -0.4098 | -3 | 13.66 | 13.7932 | 13.24 | 3920 | 13.5177191 | SP |
| 12 | -0.2898 | -2.14032496307 | 13.54 | 13.7932 | 13.2001 | 3911 | 13.48523899 | SP |
| 26 | -1.1998 | -8.30311418685 | 14.45 | 14.61 | 13.2001 | 11093 | 14.04318557 | SP |
| 52 | -1.4898 | -10.1071913161 | 14.74 | 15.188 | 13.2001 | 10705 | 14.34517851 | SP |
| 156 | -12.0698 | -47.6690363349 | 25.32 | 26.16 | 13.2001 | 80654 | 17.28814035 | SP |
| 260 | -11.7098 | -46.9142628205 | 24.96 | 27.49 | 13.2001 | 96040 | 19.6673461 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 13.2502 | -0.05 | -0.41 | 13.27 | 13.279 | 13.24 | 734 |
| 1742941800 | 13.3043 | -0.02 | -0.12 | 13.29 | 13.3043 | 13.29 | 346 |
| 1742855400 | 13.32 | -0.08 | -0.57 | 13.36 | 13.36 | 13.32 | 1857 |
| 1742596200 | 13.3968 | -0.08 | -0.58 | 13.48 | 13.48 | 13.39 | 1407 |
| 1742509800 | 13.475 | 0 | 0.03 | 13.6 | 13.6 | 13.475 | 703 |
| 1742423400 | 13.4703 | -0.02 | -0.18 | 13.51 | 13.523 | 13.45 | 1343 |
| 1742337000 | 13.4951 | 0 | 0.00 | 13.41 | 13.4951 | 13.41 | 1156 |
| 1742250600 | 13.495 | 0.1 | 0.78 | 13.5 | 13.52 | 13.485 | 1559 |
| 1741991400 | 13.39 | -0.02 | -0.18 | 13.32 | 13.41 | 13.32 | 3170 |
| 1741905000 | 13.4148 | 0.07 | 0.56 | 13.3 | 13.4148 | 13.28 | 1778 |
| 1741818600 | 13.3406 | -0.07 | -0.56 | 13.39 | 13.39 | 13.34 | 7344 |
| 1741732200 | 13.4155 | -0.06 | -0.44 | 13.47 | 13.53 | 13.39 | 14794 |
| 1741645800 | 13.475 | 0.05 | 0.35 | 13.5 | 13.57 | 13.47 | 6689 |
| 1741390200 | 13.4279 | -0.06 | -0.42 | 13.5 | 13.5 | 13.4279 | 648 |
| 1741303800 | 13.485 | -0.08 | -0.60 | 13.51 | 13.51 | 13.4 | 4226 |
| 1741217400 | 13.5663 | -0.01 | -0.08 | 13.595 | 13.595 | 13.49 | 11695 |
| 1741131000 | 13.5765 | -0.21 | -1.49 | 13.7 | 13.7 | 13.57 | 1991 |
| 1741044600 | 13.782 | 0.05 | 0.38 | 13.68 | 13.7932 | 13.68 | 12596 |
| 1740785400 | 13.73 | 0.15 | 1.07 | 13.7 | 13.73 | 13.5902 | 3712 |
| 1740699000 | 13.585 | -0.18 | -1.31 | 13.66 | 13.66 | 13.585 | 651 |
| 1740612600 | 13.7657 | 0.04 | 0.28 | 13.74 | 13.77 | 13.74 | 1816 |
| 1740526200 | 13.7277 | 0.2 | 1.44 | 13.66 | 13.7277 | 13.66 | 1404 |
| 1740439800 | 13.5323 | 0 | 0.00 | 13.51 | 13.5859 | 13.5 | 2970 |
| 1740180600 | 13.5322 | 0.09 | 0.69 | 13.46 | 13.5322 | 13.46 | 1810 |
| 1740094200 | 13.4396 | 0.07 | 0.52 | 13.42 | 13.4396 | 13.415 | 830 |
| 1740007800 | 13.3699 | -0.03 | -0.19 | 13.39 | 13.4 | 13.35 | 692 |
| 1739921400 | 13.3949 | -0.13 | -0.97 | 13.42 | 13.48 | 13.3949 | 1439 |
| 1739575800 | 13.5257 | 0.01 | 0.09 | 13.52 | 13.5257 | 13.5 | 1143 |
| 1739489400 | 13.5135 | 0.15 | 1.13 | 13.44 | 13.5135 | 13.44 | 1130 |
| 1739403000 | 13.3626 | -0.13 | -0.98 | 13.4 | 13.41 | 13.35 | 816 |
| 1739316600 | 13.4946 | -0.06 | -0.45 | 13.54 | 13.5499 | 13.4946 | 1820 |
| 1739230200 | 13.555 | -0.1 | -0.73 | 13.61 | 13.61 | 13.54 | 4077 |
| 1738971000 | 13.655 | -0.07 | -0.48 | 13.65 | 13.68 | 13.65 | 772 |
| 1738884600 | 13.7212 | 0.02 | 0.12 | 13.73 | 13.7458 | 13.67 | 4504 |
| 1738798200 | 13.705 | 0.22 | 1.63 | 13.67 | 13.715 | 13.65 | 9649 |
| 1738711800 | 13.485 | -0.03 | -0.22 | 13.42 | 13.485 | 13.39 | 12725 |
| 1738625400 | 13.515 | 0.21 | 1.54 | 13.5 | 13.57 | 13.48 | 11990 |
| 1738366200 | 13.31 | -0.12 | -0.89 | 13.42 | 13.4606 | 13.305 | 4275 |
| 1738279800 | 13.43 | -0.04 | -0.31 | 13.49 | 13.49 | 13.43 | 847 |
| 1738193400 | 13.472 | 0 | 0.01 | 13.48 | 13.5 | 13.45 | 809 |
| 1738107000 | 13.47 | -0.02 | -0.11 | 13.4494 | 13.47 | 13.4 | 2411 |
| 1738020600 | 13.485 | 0.11 | 0.82 | 13.45 | 13.485 | 13.44 | 5272 |
| 1737761400 | 13.375 | -0.12 | -0.89 | 13.33 | 13.375 | 13.33 | 1440 |
| 1737675000 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1737588600 | 13.495 | -0.03 | -0.18 | 13.53 | 13.53 | 13.49 | 1003 |
| 1737502200 | 13.52 | 0.12 | 0.86 | 13.45 | 13.5332 | 13.45 | 19721 |
| 1737156600 | 13.405 | 0.05 | 0.41 | 13.44 | 13.44 | 13.36 | 6699 |
| 1737070200 | 13.35 | 0.01 | 0.05 | 13.35 | 13.3809 | 13.32 | 3732 |
| 1736983800 | 13.3437 | 0.09 | 0.71 | 13.34 | 13.3866 | 13.29 | 4000 |
| 1736897400 | 13.25 | -0.07 | -0.53 | 13.23 | 13.26 | 13.22 | 3037 |
| 1736811000 | 13.32 | -0.03 | -0.19 | 13.37 | 13.37 | 13.26 | 8302 |
| 1736551800 | 13.345 | 0.07 | 0.51 | 13.21 | 13.345 | 13.21 | 3920 |
| 1736379000 | 13.2768 | 0 | 0.01 | 13.19 | 13.2768 | 13.19 | 4504 |
| 1736292600 | 13.275 | -0.12 | -0.86 | 13.38 | 13.38 | 13.27 | 8161 |
| 1736206200 | 13.39 | -0.11 | -0.82 | 13.46 | 13.46 | 13.39 | 945 |
| 1735947000 | 13.5003 | 0.02 | 0.11 | 13.54 | 13.54 | 13.5002 | 595 |
| 1735860600 | 13.485 | -0.03 | -0.22 | 13.54 | 13.54 | 13.48 | 2772 |
| 1735687800 | 13.515 | -0.01 | -0.04 | 13.59 | 13.5957 | 13.51 | 9731 |
| 1735601400 | 13.52 | -0.02 | -0.11 | 13.55 | 13.55 | 13.49 | 5797 |
| 1735342200 | 13.535 | -0.15 | -1.11 | 13.61 | 13.61 | 13.535 | 1976 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
