Quadratic Deflation ETF BNDD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Quadratic Deflation ETF (BNDD)
Quadratic Deflation ETF (BNDD) Opciones

Quadratic Deflation ETF (BNDD)

13.53

0.1524

( 1.14% )

Actualizado: 13:50:51

Delayed by 15 minutes

BNDD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
6.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
7.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
8.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-
9.00	3.90	5.60	0.00	4.75	0.00	0.00 %	0	0	-
10.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
11.00	2.15	2.90	0.00	2.525	0.00	0.00 %	0	0	-
12.00	1.15	1.90	0.00	1.525	0.00	0.00 %	0	0	-
13.00	0.15	1.60	0.00	0.875	0.00	0.00 %	0	0	-
14.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	1	-
15.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	31	-
16.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
17.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	49	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.20	1.60	0.00	0.90	0.00	0.00 %	0	0	-
15.00	0.40	2.55	0.00	1.475	0.00	0.00 %	0	0	-
16.00	2.15	2.90	0.00	2.525	0.00	0.00 %	0	0	-
17.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
18.00	3.50	5.60	0.00	4.55	0.00	0.00 %	0	0	-
19.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-
20.00	5.80	7.60	0.00	6.70	0.00	0.00 %	0	0	-
21.00	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
22.00	7.40	9.60	0.00	8.50	0.00	0.00 %	0	0	-
23.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

02opida

02opida 5 minutos hace

MIGI......MLGO........BLUE........ICCT......MYSZ.

Investor082

Investor082 5 minutos hace

He is another pathological liar like LG. The moment he opens his mouth on X and tries to justify things it’s a big red flag. Folks would do really well if they sold whenever he posts. Share price invariably goes down.

He has been lying for so many years.

ducci1

ducci1 6 minutos hace

Charts: ES Retakes 15 min Red Line! SPX Next Up !!

demonsmith

demonsmith 6 minutos hace

I just been buying all dips will intell i hit the 50 mil shares i want I'm up to 32 mil shares

trader_ron

trader_ron 6 minutos hace

ALL Sells but 1 buy for $15 lmao

Whalatane

Whalatane 6 minutos hace

So I'll add some at these levels .54c
Not advising anyone do likewise .
Very high risk spec position based on the idea that we are pricing in the need for a R/S and a delay in the PDUFA date .
Neither of which may happen ...but were pricing it in as if both will
JMO

PegnVA

PegnVA 6 minutos hace

Washington Post
By John Hudson, 12 minutes ago....
Waltz, Staff Used Personal Gmail for Government Communications, Officials Say
President Donald Trump’s national security adviser is trying to manage his way out of a crisis. But new revelations about his team’s operational secur

rstar

rstar 6 minutos hace

jeez whacktardia

ladykiller50

ladykiller50 6 minutos hace

BULLISH!!!!!!!!!!

JMCK6193

JMCK6193 6 minutos hace

Gedi it will take 20M not 20K to move this!!!
Fernandez got his wakeup call today, now let's see what he does with it.

jimmybob

jimmybob 6 minutos hace

Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-4-1-25/

KCCO7913

KCCO7913 7 minutos hace

Phew thank you!

RobotDroid

RobotDroid 7 minutos hace

Its pointless to respond the linda lackies, they are all dummies.

KCCO7913

KCCO7913 7 minutos hace

I offered Lebby an intro to EnoSemi and he basically denied. OOPS LOL

Doubledown75

Doubledown75 7 minutos hace

Barbaric relic that allows our phones and computers to work....intrinsic is a made up word.

georgie18

georgie18 7 minutos hace

BZAI...$2.18...🥳

georgie18

Member Level
Re: georgie18 post# 391628

Monday, March 31, 2025 10:05:47 AM

Post#
391747
of 391819
BZAI...Added $1.90s to my $2.86s...🥳

georgie18

makinezmoney

makinezmoney 7 minutos hace

$NMAX: Y'all missed the Bust IPO today...............

But don't miss the BOUNCE y'alllllllllllllll

https://pbs.twimg.com/media/GneI4MtaoAA2I6N?format=jpg&name=large

GO $NMAX

Crawfors

Crawfors 8 minutos hace

lower volume today.

it happens!

see you tomorrow

$EDXC

georgie18

georgie18 8 minutos hace

BZAI...$2.18...🥳

georgie18

Member Level
Re: georgie18 post# 391628

Monday, March 31, 2025 10:05:47 AM

Post#
391747
of 391819
BZAI...Added $1.90s to my $2.86s...🥳

georgie18

Roofus

Roofus 8 minutos hace

I get the feeling they may announce a kit deal.

Or some sort of deal that will be the best deal they’ve ever announced so far as a public company.

net one

net one 8 minutos hace

Yes no updates agreed......I bought more because my cost basis is horrendous after the reverse split. The float at 15 million(if that is still correct) is minuscule for what MIGHT be a successful venture. It cost me a small amount to increase my position. Adam I wish I could offer more guidance. I'm

SuperLogisticsMan

SuperLogisticsMan 8 minutos hace

Or, you just need to educate yourself about accounting and the ASC Directive!

hedge_fun

hedge_fun 8 minutos hace

I would have been the guy at the 1:15……

mark.

I know what destroyed looks like, as well as an insurrection.

Not drinking the Kool-Aid.

[yt]R3AnWluoYuw[/yt]

georgie18

georgie18 8 minutos hace

BZAI...$2.18...🥳

georgie18

Member Level
Re: georgie18 post# 391628

Monday, March 31, 2025 10:05:47 AM

Post#
391747
of 391819
BZAI...Added $1.90s to my $2.86s...🥳

georgie18

Huggy Bear

Huggy Bear 8 minutos hace

Narrative 😂😂😂

140M dumped at .0002 today.

Quadratic Deflation ETF

Republic of Bulgaria

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones