Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue Horizon Bne Etf | BNE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0579 | 0.25% | 23.57 | 13:27:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.53 | 23.46 | 23.57 | 23.5121 |
Resumen Histórico BNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.35 | 23.82 | 23.1329 | 23.38 | 805 | 0.22 | 0.94% |
| 1 Month | 21.61 | 23.82 | 21.51 | 22.53 | 1,405 | 1.96 | 9.07% |
| 3 Months | 21.44 | 23.82 | 21.4382 | 22.37 | 835 | 2.13 | 9.93% |
| 6 Months | 21.13 | 23.82 | 20.551 | 21.98 | 836 | 2.44 | 11.55% |
| 1 Year | 24.3499 | 27.6232 | 19.53 | 23.46 | 1,060 | -0.7799 | -3.20% |
| 3 Years | 26.17 | 32.04 | 19.53 | 25.41 | 1,136 | -2.60 | -9.94% |
| 5 Years | 25.14 | 34.18 | 19.53 | 27.15 | 1,750 | -1.57 | -6.25% |
BNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.5121 | -0.26 | -1.11% | 23.70 | 23.70 | 23.5121 | 870 |
| 15 May 2024 | 23.7759 | 0.20 | 0.86% | 23.82 | 23.82 | 23.75 | 358 |
| 14 May 2024 | 23.5742 | 0.37 | 1.58% | 23.5226 | 23.5742 | 23.49 | 809 |
| 13 May 2024 | 23.2065 | 0.07 | 0.32% | 23.33 | 23.33 | 23.2065 | 1,230 |
| 10 May 2024 | 23.1329 | -0.08 | -0.33% | 23.35 | 23.35 | 23.1329 | 757 |
| 09 May 2024 | 23.2102 | 0.27 | 1.18% | 23.02 | 23.23 | 23.02 | 971 |
| 08 May 2024 | 22.94 | -0.07 | -0.29% | 22.84 | 22.94 | 22.83 | 1,330 |
| 07 May 2024 | 23.0075 | 0.01 | 0.02% | 23.05 | 23.10 | 23.0075 | 1,033 |
| 06 May 2024 | 23.0019 | 0.28 | 1.23% | 22.96 | 23.0019 | 22.96 | 603 |
| 03 May 2024 | 22.7217 | 0.37 | 1.64% | 22.69 | 22.81 | 22.64 | 3,112 |
| 02 May 2024 | 22.354 | 0.29 | 1.29% | 22.16 | 22.45 | 22.16 | 10,109 |
| 01 May 2024 | 22.069 | 0.00 | 0.00% | 22.01 | 22.069 | 21.971 | 1,216 |
| 30 Abr 2024 | 22.0698 | -0.48 | -2.13% | 22.17 | 22.17 | 22.0698 | 1,691 |
| 29 Abr 2024 | 22.5496 | 0.37 | 1.65% | 22.37 | 22.5496 | 22.37 | 184 |
| 26 Abr 2024 | 22.1836 | 0.28 | 1.27% | 22.10 | 22.1836 | 22.10 | 428 |
| 25 Abr 2024 | 21.9064 | 0.00 | 0.00% | 21.65 | 21.9064 | 21.65 | 87 |
| 24 Abr 2024 | 21.9058 | 0.02 | 0.08% | 21.99 | 21.99 | 21.9058 | 835 |
| 23 Abr 2024 | 21.8884 | 0.20 | 0.91% | 21.8884 | 21.8884 | 21.8884 | 1 |
| 22 Abr 2024 | 21.6906 | 0.14 | 0.65% | 21.66 | 21.6906 | 21.51 | 1,215 |
| 19 Abr 2024 | 21.5512 | -0.05 | -0.25% | 21.61 | 21.66 | 21.5512 | 1,260 |
| 18 Abr 2024 | 21.6059 | 0.04 | 0.18% | 21.57 | 21.67 | 21.57 | 1,611 |
| 17 Abr 2024 | 21.568 | -0.04 | -0.20% | 21.81 | 21.81 | 21.568 | 707 |
