ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BP Plc Adrhedged

BP Plc Adrhedged (BPH)

52.4008
0.771
(1.49%)
Cerrado 17 Enero 3:00PM
52.4008
0.00
(0.00%)
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
52.4008
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2
51.6298 Rango del Día 51.6298
50.49 Rango de 52 semanas 52.4008
Precio Anterior
51.6298
Precio de Apertura
51.6298
Última hora de negociación
Volumen promedio (3 m)
138
Volumen financiero
-
Precio Promedio Ponderado
-

BPH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.63883.2283991962550.76252.400850.76210651.74196447SP
41.91083.7845117845150.4952.400850.4913851.42675862SP
121.91083.7845117845150.4952.400850.4913851.42675862SP
261.91083.7845117845150.4952.400850.4913851.42675862SP
521.91083.7845117845150.4952.400850.4913851.42675862SP
1561.91083.7845117845150.4952.400850.4913851.42675862SP
2601.91083.7845117845150.4952.400850.4913851.42675862SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M
sjoseph sjoseph 4 minutos hace
Sounds like you created a new username. Your account will be suspended soon. LMAO
GVSI
thistraderknowsall thistraderknowsall 10 minutos hace
SPELL CRYPTO heads to $1!!
Quick!!
knrorrel knrorrel 13 minutos hace
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796




$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

FORW GVSI
Nebuchadnezzar Nebuchadnezzar 14 minutos hace
RITE load up before FORM 10 is filed
knrorrel knrorrel 15 minutos hace
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho


FORW
along4zride along4zride 16 minutos hace
Slick suit side show results in .
Results :
1 complete and utter failure 
2. PPS plummeting 
3. $187 Billion still owed 
4. Dilution Dilution Dilution
5 . NO ONE CARES 
6. The nerve to draw attention to try to steal the light for own selfish vulture p
FNMA
gitreal gitreal 17 minutos hace
Which year did he get nailed for securities violations again? Was it 2022 maybe?

What year did he drive the stock price of his previous company to zilch? Last year, or was it the year before?

And what year will he get the Mt. Vernon mine and the Bishop Mill fully
NBRI
TradingCharts TradingCharts 17 minutos hace
Iris Jancik reposted this
International Battery Metals Ltd.
https://www.linkedin.com/posts/international-battery-metals_we-agree-with-jigar-shahthat-the-us-must-ugcPost-7285760822344065024-P0Te?utm_source=share&utm_medium=member_desktop
10h • 10 hours ago
We agree with J
IBATF
St. Sauvage St. Sauvage 18 minutos hace

Scott...

"We're waiting"

Your loyal long time shareholders, that is

Big Belief in you

Let er rip & announce a major me
CSUI
wagner wagner 18 minutos hace
Anyone participating yesterday?
Pr repeating or new points?

NB
knrorrel knrorrel 18 minutos hace
This share has a fantastic structure and is close to its all-time low. Four years ago, this share was already over €1.40, so the potential is huge and if any information is released here, it could rise by several hundred percent, perhaps even several thousand percent

🔥🔥
FORW
Zorax Zorax 18 minutos hace
What the hell is this? I don't understand where Zelenskyy is going with this. I know hungary and slovakia have always opposed Ukraine for nato, but US and Germany?
That's news to me.

If Ukraine gives in and pukey takes the whole country, climate change will be the least of the
MahinAgency MahinAgency 19 minutos hace
nice close,  Let's see MORE volume Alerts 💪
PNPNF
St. Sauvage St. Sauvage 19 minutos hace

Let er rip Leonite!

⚡️

Get this thing to copper +

T!


ILST
St. Sauvage St. Sauvage 21 minutos hace
Come on Mike and Martine

Love U both but if a big buyout's coming (UTHR and Big Pharma splitting up MNKD), let's get our game on and let er rip!
MNKD
knrorrel knrorrel 22 minutos hace
What could be the spark? a tweet? a news item? a merger information? a rumor or S1?
FORW
St. Sauvage St. Sauvage 26 minutos hace
Come on Brian - Big Belief in You!

Annouce Naingopo and shock the world! 🌍 

T!
RECAF
St. Sauvage St. Sauvage 27 minutos hace

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al
WNFT
St. Sauvage St. Sauvage 28 minutos hace

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al
SRNW
FOFreddie FOFreddie 28 minutos hace
Confirmation Hearing for Pulte should be huge - does anyone know how many weeks out? Bill Pulte should be awesome!
FNMA
Ribo Ribo 29 minutos hace
$GXXM, Form 15-12g

What happens when a company is no longer required to publish reports with the SEC?

OTC Markets Group policy requires that companies report suspensions and/or terminations of their SEC reporting obligations before providing information pursuant to the
GXXM
St. Sauvage St. Sauvage 29 minutos hace

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al
FORW

Su Consulta Reciente

Delayed Upgrade Clock