Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brandes US Small Mid Cap Value ETF | BSMC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1278 | 0.44% | 28.9501 | 12:55:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.86 | 28.86 | 28.99 | 28.8223 |
Resumen Histórico BSMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.49 | 29.49 | 28.80 | 29.08 | 7,995 | -0.5399 | -1.83% |
| 1 Month | 28.76 | 29.92 | 28.60 | 29.41 | 10,822 | 0.1901 | 0.66% |
| 3 Months | 28.6292 | 30.00 | 28.02 | 29.13 | 10,883 | 0.3209 | 1.12% |
| 6 Months | 25.8635 | 30.00 | 25.8635 | 28.27 | 12,221 | 3.09 | 11.93% |
| 1 Year | 25.14 | 30.00 | 24.17 | 27.51 | 12,539 | 3.81 | 15.16% |
| 3 Years | 25.14 | 30.00 | 24.17 | 27.51 | 12,539 | 3.81 | 15.16% |
| 5 Years | 25.14 | 30.00 | 24.17 | 27.51 | 12,539 | 3.81 | 15.16% |
BSMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 28.8223 | -0.21 | -0.72% | 28.87 | 28.87 | 28.80 | 5,162 |
| 28 May 2024 | 29.03 | -0.18 | -0.62% | 29.2105 | 29.2105 | 29.03 | 8,298 |
| 24 May 2024 | 29.2105 | 0.10 | 0.33% | 29.1152 | 29.2543 | 29.1152 | 12,784 |
| 23 May 2024 | 29.1152 | -0.37 | -1.27% | 29.49 | 29.49 | 29.0301 | 5,731 |
| 22 May 2024 | 29.49 | -0.18 | -0.60% | 29.6666 | 29.6666 | 29.47 | 12,673 |
| 21 May 2024 | 29.6666 | -0.03 | -0.11% | 29.70 | 29.70 | 29.611 | 7,726 |
| 20 May 2024 | 29.70 | -0.18 | -0.59% | 29.8774 | 29.8774 | 29.70 | 12,646 |
| 17 May 2024 | 29.8774 | 0.01 | 0.04% | 29.864 | 29.8774 | 29.79 | 12,345 |
| 16 May 2024 | 29.864 | 0.04 | 0.15% | 29.92 | 29.92 | 29.8274 | 11,958 |
| 15 May 2024 | 29.82 | 0.11 | 0.37% | 29.71 | 29.845 | 29.71 | 20,517 |
| 14 May 2024 | 29.71 | 0.22 | 0.75% | 29.49 | 29.75 | 29.49 | 3,546 |
| 13 May 2024 | 29.49 | 0.06 | 0.20% | 29.43 | 29.67 | 29.43 | 9,226 |
| 10 May 2024 | 29.43 | -0.11 | -0.37% | 29.54 | 29.54 | 29.36 | 10,825 |
| 09 May 2024 | 29.54 | 0.18 | 0.60% | 29.33 | 29.5591 | 29.33 | 17,477 |
| 08 May 2024 | 29.365 | 0.18 | 0.62% | 29.1842 | 29.365 | 29.1842 | 10,474 |
| 07 May 2024 | 29.1842 | 0.08 | 0.27% | 29.1048 | 29.2532 | 29.1048 | 12,909 |
| 06 May 2024 | 29.1048 | 0.26 | 0.92% | 28.84 | 29.1101 | 28.84 | 8,878 |
| 03 May 2024 | 28.84 | 0.15 | 0.52% | 29.01 | 29.01 | 28.82 | 10,961 |
| 02 May 2024 | 28.69 | -0.01 | -0.03% | 28.76 | 28.76 | 28.60 | 11,481 |
| 01 May 2024 | 28.6974 | 0.05 | 0.17% | 28.6491 | 28.89 | 28.6491 | 11,116 |
| 30 Abr 2024 | 28.6491 | -0.44 | -1.52% | 28.90 | 28.90 | 28.6491 | 10,758 |
