ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Brandes US Small Mid Cap Value ETF

Brandes US Small Mid Cap Value ETF (BSMC)

32.025
-0.103
(-0.32%)
Cerrado 28 Noviembre 3:00PM
32.0099
-0.0151
(-0.05%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
32.025
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,904
32.0099 Rango del Día 32.16
25.8484 Rango de 52 semanas 32.5497
Precio Anterior
32.128
Precio de Apertura
32.128
Última hora de negociación
Volumen promedio (3 m)
9,207
Volumen financiero
US$ 414,163
Precio Promedio Ponderado
32.0957

BSMC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.9853.1733247422731.0432.549730.991264231.80013122SP
41.30514.2483862252230.719932.549730.40141024331.53778323SP
121.35464.4166362355930.670432.549729.44920731.02953958SP
262.81459.6352339056229.210532.549728.31979730.1626765SP
526.02523.17307692312632.549725.84841112529.05865764SP
1566.998527.964357780825.026532.549724.171128328.52175508SP
2606.998527.964357780825.026532.549724.171128328.52175508SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
band aid band aid 3 minutos hace
Yes bobby, this thing maybe toast by then.
BIEL
mmayr mmayr 3 minutos hace
An emergency Call from the Kremlin! Moscow Has Been Hit

[yt]T_qUufNMs4Y[/yt]

https://www.youtube.com/watch?v=T_qUufNMs4Y
getmoreshares getmoreshares 5 minutos hace
same to you!
EVSV
JamesF1 JamesF1 5 minutos hace
Good point about thanking the shorts. I have way more shares than I would’ve been able to afford if ELTP wasn’t so underpriced for so long.
ELTP
ironhammer ironhammer 6 minutos hace
true
NBRI
excel excel 7 minutos hace
A Psalm of Thanksgiving.
100 Make a joyful shout to the Lord, [a]all you lands!
2 Serve the Lord with gladness;
Come before His presence with singing.
3 Know that the Lord, He is God;
It is He who has made us, and not we ourselves;
We are His people and the
howestreetbull howestreetbull 8 minutos hace
BARU.v $BARUF up 225% this month so far...indonesian presidents brother participating in the current 0.04c PP ...lots of protests by the anti resource crowd has crushed the share price but it seems the company has the presidents ear now...fyi Antam plans to acquire domestic, international gold mines
BARUF
BirdsOfFire BirdsOfFire 9 minutos hace
To Justafax, potofgold and others:
In reference to the Quarterly Report, dtd period ending June 30 June 2024, on OTC Markets website. Go down to Item 3) Issuance history, then go over to reason for share issurance. Toggle down the page and you will start to find Robert Clark shares issued
KGKG
Fdc4 Fdc4 9 minutos hace
Chill speedy Gonzales! They entered on the acquisition at beginning of November. Read the 10Q. Do you know how long it took to put the AI acquisition in? Chuckles, geez dude, your neurotic system is like the one of a 12 years old…
SMCE
iamthe walrus iamthe walrus 9 minutos hace
Bumhan is named in the filing . Kib is their parent company according to pitchbook http://www.bhm.kr/main/#HOME website link

8 09.03 Conclusion of Bumhan Motors equity adjustment and loan settlement agreement Aye Aye - https://pitchbook.com/profiles/company/534624-49#o
CRTG
MartinLutherKing MartinLutherKing 10 minutos hace
RNAZ🚀🚀 ELAB🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
steelpiston71 steelpiston71 10 minutos hace
BARU.V, anyone following?
tom16 tom16 11 minutos hace
"Elegantly-designed"? The workers that will ultimately use this product will probably be closer to Gabby Hayes than Cary Grant. I'd guess those worker would want a plant that is quick and easy to install on site...double "D" durable and dependable...and when you hook it up it spits out a bunch of
IBATF
MartinLutherKing MartinLutherKing 11 minutos hace
ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
Bigfootbud Bigfootbud 12 minutos hace
🦃 Happy Thanksgiving to you also!!!!!!!!!!!! MUCH THANKS FOR YOU OVER THE TIME!!!!!!!!! :) 💖
iamthe walrus iamthe walrus 13 minutos hace
As you can see the names didnt translate correctly i these filings but 3 of the 4 are from Coretec
Agenda Item 1: Appointment of Directors (4 persons)

- Agenda Item 1-1: Appointment of Inside Director Kim Seon-gi (new appointment) Coretecs board member Dr Seon Kee Kim
CRTG
barnyarddog barnyarddog 14 minutos hace
Black Spade joins UBS Finance Summit 2024 in Qatar
- Family Office seeking to explore opportunities in the Middle East

HONG KONG, Nov 11, 2024 - (ACN Newswire) - Black Spade Capital Limited (“Black Spade”) were invited to the Finance Summit 2024 hosted by UBS and Invest Qatar.
ACN UBS
MartinLutherKing MartinLutherKing 14 minutos hace
Another micro-Rna nobel prize based clinical trials with FDA for obesity ELAB
RNAZ
StayHumble StayHumble 14 minutos hace
GreenAcres acquisition launches $HCWC AnnualRevenue $72Million+✅ @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/58a1
HCWC
JTORENCE JTORENCE 15 minutos hace
Let us not forget to give thanks that we have got our country back to make innovation possible once again.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock