ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

36.3441
-0.3513
(-0.96%)
Cerrado 02 Febrero 3:00PM
36.43
0.0859
(0.24%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
36.3441
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,134
36.43 Rango del Día 36.56
20.72 Rango de 52 semanas 39.08
Precio Anterior
36.6954
Precio de Apertura
36.56
Última hora de negociación
Volumen promedio (3 m)
2,034
Volumen financiero
US$ 296,729
Precio Promedio Ponderado
36.4801

BTRN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5159-1.3996201844836.8636.9734.87991750336.68558516SP
42.00415.8360512521834.3436.9732.79583236.44129965SP
127.944127.972183098628.439.0828.4203436.28888544SP
268.982232.827398682127.361939.0820.72111133.64002278SP
522.77418.263628239533.5739.0820.72102132.4600786SP
1562.77418.263628239533.5739.0820.72102132.4600786SP
2602.77418.263628239533.5739.0820.72102132.4600786SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
marcis marcis 3 minutos hace
RDAR

Wayne Gretzky l-
When you win, say nothing, when you lose say less. I skate to where the puck is going to be, not where it has been. You miss 100% of the shots you don't take. The highest compliment that you can pay me is that I work hard every day, that I never dog it.
RDAR
janice shell janice shell 4 minutos hace
Oh, is that a multiple? I was just going to ignore it.

Unfortunately, Trump has started a major trade war, and that is very much on topic.
Reanimator Reanimator 4 minutos hace
On one level, it's oddly touching to see X trying to boost morale by suggesting that anyone who questions a sub $2 stock that recently fired its CEO and still has no meaningful customers or revenue—nor any projections of any meaningful customer or revenue anytime this year—is a paid critic.
LWLG
MrMike241 MrMike241 4 minutos hace
If one side wants to protect the constitution and the other side wants to replace it with a new government, then everyone needs to consider which side are patriots and which side might be being influenced by foreign propaganda.

Protect the constitution! Without the constitution in it
4retire 4retire 5 minutos hace
Analysts expect $38.04 billion? Where did this come from? Isn’t that about 12% more than forecast?
NVDA
Dreamer50 Dreamer50 5 minutos hace
Well, we've been delisted, and we've got investor concerns in spades. With the Federal government in absolute chaos right now, who knows when the SEC would get involved? A small, unknown stock with few investors (and no traditional institutional investors) wouldn't have gotten too high on the priori
CRTG
marcis marcis 6 minutos hace
On top of my accumulate list
RSPI
janice shell janice shell 6 minutos hace
Or the Canadian booze industry.
BBANBOB BBANBOB 7 minutos hace
Bingo but most likely would have loved it to be closed on his watch and done.
BBANBOB BBANBOB 8 minutos hace
Marty DID LEAVE it is PUBLIC KNOWLEDGE he was head of the FDIC he was NOT personally involved in cases on a day to day basis He left Jan 19th look it up
marcis marcis 8 minutos hace
On top of watch accumulate list here
TKMO
marcis marcis 8 minutos hace
On top of watch accumulate list here
TKMO
janice shell janice shell 8 minutos hace
And something else that is really pissing me off: Starting major trade wars is not a viable economic strategy.

Someone needs to explain that to Trump; maybe the people who, I hope, will be tasked with getting his third impeachment started ASAP. And Elon Musk needs to be arrested for h
Edward Edward 8 minutos hace
why do people that don’t own shares post?

Because this is a stock discussion platform, and posters can and will give their opinion about VXIT whether they own vxit or not.

The question is, why do some get upset with negative comments if someone is expressing an opinion
VXIT
snupoled snupoled 9 minutos hace
Jam, I would think not, we sell all we can make under our quotas, API here/India
But I think posters like Sharkey/nas2020 know more,snup
API
SSKILLZ1 SSKILLZ1 10 minutos hace
This has nothing to do with Alonso (I believe you were obviously joking). But I do think that spells the end of Jose Iglesias that is for sure (On a more serious side of the analysis). It is not a guaranteed major league contract he can be sent down to the minors. If i was up to me whether Pete is s
Clark6290 Clark6290 10 minutos hace
Wow, on topic. I will start posting this bloated FHFA salary info.

Surprised actually related to the GSEs my friend
FNMA
stocktank2020 stocktank2020 10 minutos hace
If you say so...
BDPT
Genz2 Genz2 11 minutos hace
Wouldn’t it be nice if a Pepsi Tesla semi delivered food to the homeless and displaced people in LA? I think that would be cool!! And maybe they could deliver socks too!! Dickies socks last a lot longer than those gold toe socks and I don’t work for Dickies (just my experience!). Maybe Elon woul
TSLA
crazy horse 0 crazy horse 0 11 minutos hace
Oh Boy good

NATO Sec. Rutte just agreed with 47 on Greenland and is calling on Denmark to immediately begin negotiations.

"When it comes to defense in the Arctic, Trump is right. What I think is very good is that the Prime Minister of Denmark immediately began negotiati
Eli's Gone Eli's Gone 11 minutos hace
GL...
B402 B402 11 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747556
Eli's Gone Eli's Gone 11 minutos hace
All set up...
trunkmonk trunkmonk 12 minutos hace
Marty shorting again.
GOLD

Su Consulta Reciente

Delayed Upgrade Clock