Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BWX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 21.60 | -0.28 | -1.28% | 21.70 | 21.70 | 21.59 | 84,176 |
| 06 Jun 2024 | 21.88 | 0.02 | 0.09% | 21.79 | 21.90 | 21.79 | 78,729 |
| 05 Jun 2024 | 21.86 | 0.03 | 0.14% | 21.84 | 21.87 | 21.775 | 153,515 |
| 04 Jun 2024 | 21.83 | 0.05 | 0.23% | 21.88 | 21.88 | 21.77 | 77,256 |
| 03 Jun 2024 | 21.78 | 0.11 | 0.51% | 21.70 | 21.785 | 21.67 | 117,886 |
| 31 May 2024 | 21.67 | 0.03 | 0.14% | 21.67 | 21.7334 | 21.62 | 611,516 |
| 30 May 2024 | 21.64 | 0.09 | 0.44% | 21.66 | 21.68 | 21.51 | 147,800 |
| 29 May 2024 | 21.545 | -0.16 | -0.71% | 21.63 | 21.65 | 21.5313 | 122,066 |
| 28 May 2024 | 21.70 | -0.08 | -0.37% | 21.84 | 21.84 | 21.69 | 289,188 |
| 24 May 2024 | 21.78 | 0.07 | 0.32% | 21.71 | 21.79 | 21.71 | 128,298 |
| 23 May 2024 | 21.71 | -0.07 | -0.32% | 21.82 | 21.82 | 21.70 | 149,743 |
| 22 May 2024 | 21.78 | -0.13 | -0.59% | 21.85 | 21.85 | 21.77 | 176,954 |
| 21 May 2024 | 21.91 | 0.04 | 0.18% | 21.90 | 21.91 | 21.86 | 83,975 |
| 20 May 2024 | 21.87 | -0.05 | -0.23% | 21.88 | 21.90 | 21.87 | 128,706 |
| 17 May 2024 | 21.92 | -0.07 | -0.32% | 21.93 | 21.97 | 21.89 | 186,458 |
| 16 May 2024 | 21.99 | -0.06 | -0.27% | 22.01 | 22.06 | 21.975 | 349,789 |
| 15 May 2024 | 22.05 | 0.29 | 1.33% | 21.96 | 22.0589 | 21.83 | 159,987 |
| 14 May 2024 | 21.76 | 0.01 | 0.05% | 21.77 | 21.80 | 21.73 | 130,431 |
| 13 May 2024 | 21.75 | 0.02 | 0.09% | 21.81 | 21.81 | 21.7442 | 68,364 |
| 10 May 2024 | 21.73 | -0.11 | -0.50% | 21.82 | 21.82 | 21.72 | 204,826 |
| 09 May 2024 | 21.84 | 0.06 | 0.28% | 21.78 | 21.84 | 21.70 | 108,448 |
| 08 May 2024 | 21.78 | -0.08 | -0.37% | 21.68 | 21.80 | 21.68 | 143,174 |
| 07 May 2024 | 21.86 | -0.02 | -0.09% | 21.90 | 21.9263 | 21.8301 | 107,508 |
| 06 May 2024 | 21.88 | -0.02 | -0.09% | 21.88 | 21.91 | 21.86 | 398,886 |
| 03 May 2024 | 21.90 | 0.18 | 0.83% | 21.89 | 21.94 | 21.81 | 506,861 |
| 02 May 2024 | 21.72 | 0.30 | 1.40% | 21.58 | 21.745 | 21.5597 | 678,622 |
| 01 May 2024 | 21.42 | 0.02 | 0.09% | 21.49 | 21.59 | 21.405 | 205,012 |
| 30 Abr 2024 | 21.40 | -0.24 | -1.11% | 21.59 | 21.59 | 21.39 | 577,207 |
| 29 Abr 2024 | 21.64 | 0.15 | 0.70% | 21.57 | 21.66 | 21.55 | 79,880 |
| 26 Abr 2024 | 21.49 | -0.05 | -0.23% | 21.57 | 21.57 | 21.4701 | 102,578 |
| 25 Abr 2024 | 21.54 | -0.02 | -0.09% | 21.49 | 21.55 | 21.47 | 79,092 |
| 24 Abr 2024 | 21.56 | -0.09 | -0.42% | 21.60 | 21.60 | 21.52 | 261,091 |
| 23 Abr 2024 | 21.65 | 0.05 | 0.23% | 21.60 | 21.71 | 21.57 | 309,296 |
| 22 Abr 2024 | 21.60 | 0.01 | 0.05% | 21.49 | 21.64 | 21.49 | 94,137 |
| 19 Abr 2024 | 21.59 | 0.02 | 0.09% | 21.61 | 21.639 | 21.5813 | 69,970 |
| 18 Abr 2024 | 21.57 | -0.05 | -0.23% | 21.56 | 21.6384 | 21.56 | 61,449 |
| 17 Abr 2024 | 21.62 | 0.10 | 0.46% | 21.54 | 21.6552 | 21.5001 | 95,223 |
| 16 Abr 2024 | 21.52 | -0.11 | -0.51% | 21.54 | 21.55 | 21.46 | 150,314 |
| 15 Abr 2024 | 21.63 | -0.14 | -0.64% | 21.68 | 21.68 | 21.61 | 243,373 |
| 12 Abr 2024 | 21.77 | -0.08 | -0.37% | 21.87 | 21.87 | 21.76 | 67,364 |
| 11 Abr 2024 | 21.85 | -0.02 | -0.09% | 21.90 | 21.915 | 21.785 | 99,670 |
| 10 Abr 2024 | 21.87 | -0.36 | -1.62% | 22.11 | 22.11 | 21.85 | 96,177 |
| 09 Abr 2024 | 22.23 | 0.11 | 0.50% | 22.18 | 22.27 | 22.1701 | 453,930 |
| 08 Abr 2024 | 22.12 | 0.01 | 0.05% | 22.13 | 22.1315 | 22.06 | 104,659 |
| 05 Abr 2024 | 22.11 | -0.05 | -0.23% | 22.14 | 22.15 | 22.065 | 285,129 |
| 04 Abr 2024 | 22.16 | 0.06 | 0.27% | 22.23 | 22.24 | 22.09 | 96,699 |
| 03 Abr 2024 | 22.10 | 0.08 | 0.36% | 22.02 | 22.155 | 22.00 | 682,901 |
| 02 Abr 2024 | 22.02 | 0.02 | 0.09% | 22.00 | 22.049 | 21.985 | 215,513 |
| 01 Abr 2024 | 22.00 | -0.24 | -1.08% | 22.20 | 22.20 | 21.98 | 297,580 |
| 28 Mar 2024 | 22.24 | -0.05 | -0.22% | 22.26 | 22.29 | 22.21 | 250,109 |
| 27 Mar 2024 | 22.29 | 0.03 | 0.13% | 22.28 | 22.31 | 22.23 | 90,823 |
| 26 Mar 2024 | 22.26 | 0.00 | 0.00% | 22.31 | 22.31 | 22.23 | 747,627 |
| 25 Mar 2024 | 22.26 | 0.00 | 0.00% | 22.27 | 22.27 | 22.24 | 60,253 |
| 22 Mar 2024 | 22.26 | -0.03 | -0.13% | 22.34 | 22.34 | 22.23 | 107,109 |
| 21 Mar 2024 | 22.29 | -0.09 | -0.40% | 22.44 | 22.44 | 22.26 | 84,645 |
| 20 Mar 2024 | 22.38 | 0.14 | 0.63% | 22.25 | 22.38 | 22.205 | 132,163 |
| 19 Mar 2024 | 22.24 | -0.06 | -0.27% | 22.22 | 22.29 | 22.22 | 75,149 |
| 18 Mar 2024 | 22.30 | -0.07 | -0.31% | 22.38 | 22.38 | 22.30 | 112,702 |
| 15 Mar 2024 | 22.37 | -0.03 | -0.13% | 22.42 | 22.42 | 22.34 | 73,138 |
| 14 Mar 2024 | 22.40 | -0.17 | -0.73% | 22.55 | 22.55 | 22.375 | 86,070 |
| 13 Mar 2024 | 22.565 | 0.02 | 0.07% | 22.57 | 22.61 | 22.555 | 297,043 |
| 12 Mar 2024 | 22.55 | -0.06 | -0.27% | 22.56 | 22.56 | 22.49 | 483,679 |
| 11 Mar 2024 | 22.61 | -0.02 | -0.09% | 22.59 | 22.62 | 22.52 | 113,590 |
