SPDR Bloomberg Internati... BWX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR Bloomberg International Treasury Bond ETF (BWX)
SPDR Bloomberg International Treasury Bond ETF (BWX) Opciones

SPDR Bloomberg International Treasury Bond ETF (BWX)

22.085

-0.045

( -0.20% )

Actualizado: 14:15:10

Delayed by 15 minutes

BWX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	6.50	11.50	8.74	9.00	0.00	0.00 %	0	10	-
14.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
15.00	6.60	7.80	0.00	7.20	0.00	0.00 %	0	0	-
16.00	5.40	6.70	0.00	6.05	0.00	0.00 %	0	0	-
17.00	4.40	5.70	0.00	5.05	0.00	0.00 %	0	0	-
18.00	3.40	4.80	0.00	4.10	0.00	0.00 %	0	0	-
19.00	2.45	3.70	0.00	3.075	0.00	0.00 %	0	0	-
20.00	1.75	2.65	0.00	2.20	0.00	0.00 %	0	0	-
21.00	0.75	1.75	0.00	1.25	0.00	0.00 %	0	0	-
22.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	1	-
23.00	0.10	0.20	0.10	0.15	0.00	0.00 %	5	0	09:55:10
24.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.50	1.50	0.00	1.00	0.00	0.00 %	0	0	-
24.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
25.00	2.35	3.40	0.00	2.875	0.00	0.00 %	0	0	-
26.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
27.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
28.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
29.00	6.30	7.60	0.00	6.95	0.00	0.00 %	0	0	-
30.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
31.00	8.30	9.30	0.00	8.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZJKZJK Industrial Company Ltd	US$ 18.99 (199.53%)	24.8M
CTNTCheetah Net Supply Chain Service Inc	US$ 4.96 (165.24%)	110.65M
GWAVGreenwave Technology Solutions Inc	US$ 0.686149 (87.99%)	474.18M
JYDJayud Global Logistics Ltd	US$ 1.11 (65.65%)	10.04M
JANXJanux Therapeutics Inc	US$ 60.995 (51.80%)	6.31M
REVBRevelation Biosciences Inc	US$ 0.5399 (-43.16%)	4.81M
OMEXOdyssey Marine Exploration Inc	US$ 0.4501 (-39.60%)	3.94M
AGFYAgrify Corporation	US$ 34.11 (-34.00%)	213.51k
STSSSharps Technology Inc	US$ 2.23 (-33.50%)	433.33k
GELSGelteq Ltd	US$ 2.60 (-31.95%)	249.28k
GWAVGreenwave Technology Solutions Inc	US$ 0.6869 (88.19%)	474.19M
SMCISuper Micro Computer Inc	US$ 40.44 (-3.71%)	183.12M
NVDANVIDIA Corporation	US$ 139.8102 (0.85%)	115.78M
CTNTCheetah Net Supply Chain Service Inc	US$ 4.96 (165.24%)	110.65M
CHRSCoherus BioSciences Inc	US$ 1.795 (31.02%)	109.86M

alertmeipp

alertmeipp 4 minutos hace

What are the chances that the delay is due to a new buyer want to join force with Crown, like TEOXANE

adam123

adam123 4 minutos hace

Best entry point

Magnum7419

Magnum7419 5 minutos hace

ty 4 the heads up

Yachtmaster

Yachtmaster 5 minutos hace

Are you guys seriously chatting with each other via this board… LMAO
Any serious communications I have with other shareholders are over the phone or in person. Most of which not even looking here.
To be more effective you may need a bigger audience, and it ain’t here.
Sorry fel

Kool Aid Man

Kool Aid Man 5 minutos hace

Gold+Crypto=$174 worth of stock traded today.

Feel the buuuurrrrrn.

novicetrader

novicetrader 5 minutos hace

ALT- you left,I entered,lol! Did you see the LPA move(spike late last evening, drop today)? I added a few for fun, it's a volatile lowfloat, has these crazy spikes from time to time.

jbsliverer

jbsliverer 5 minutos hace

https://bsky.app/profile/opensecretsdc.bsky.social/post/3lcggrvg6ws26

.

FISH21049

FISH21049 5 minutos hace

MICKEYBRITT and RANGER: Please give this a push to top the $200 level ! ! !

TheSprinx

TheSprinx 5 minutos hace

Reddit Bandits get ready !!!

adam123

adam123 5 minutos hace

MLGO bottom play

Golden Cross

Golden Cross 5 minutos hace

$ILLR $4 Billion Merger With AGBA Now Complete! The Next Big Social Media
Platform Ready To Take On #META/Facebook and #TikTok 💎💯

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

johny1

johny1 6 minutos hace

I've got NVDA 141 calls. Bought way too early though. Planning to hold overnight. Maybe a couple days idk

Golden Cross

Golden Cross 6 minutos hace

$ILLR $4 Billion Merger With AGBA Now Complete! The Next Big Social Media
Platform Ready To Take On #META/Facebook and #TikTok 💎💯

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

RIGATONI

RIGATONI 6 minutos hace

Nothing like jewelry day at the Parlor with all of you ladies ~Rig

ChannelTrader

ChannelTrader 6 minutos hace

adam123

adam123 6 minutos hace

glenn1919

glenn1919 6 minutos hace

GWAV.....MVST......CTOR......MDCX..........https://www.stockscores.com/charts/charts/?ticker=MDCX

BullNBear52

BullNBear52 7 minutos hace

I just clicked on the link that you posted and it opened here.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*6b0bg0*_gcl_au*MTY3ODYzMjMzMi4xNzMzMjMzNDM1

I'm on a Chromebook using Chrome as a browser.

https://investorshub.

ToddM

ToddM 7 minutos hace

Fully agree..just another vacation with nothing coming from it. I'm still waiting on the major deals from last summer Lolol..guess he's moved on from those lies and going to do more MOU's and LOI's at this place.

TheSprinx

TheSprinx 7 minutos hace

How about waiting til the Schedule14C comes out before you start blowing hot air.
Better yet why don't you explain to the people why 750+shares have bought in on this news
And only 170m people are selling .0004's to make a profit on there .0002's
100% return 😜

wagner

wagner 7 minutos hace

Shortseller get some feelings today...

Still dirty cheap and news coming.....

Geegee678

Geegee678 7 minutos hace

$SGMO When does Pfizer present data?

FrostyStar1

FrostyStar1 7 minutos hace

Told ya TurboSteve...How about an apology.

Now Flames hows that website looking that came out last week?

TradingCharts

TradingCharts 7 minutos hace

Iris Jancik
CEO - International Battery Metals (IBAT)
3w • 3 weeks ago
https://www.linkedin.com/posts/iris-jancik-49756556_excited-to-welcomedon-bender-peng-to-activity-7262164296111960065-E4kB?utm_source=share&utm_medium=member_desktop
Excited to welcome Don Bender, P.

Vexari

Vexari 7 minutos hace

The word dripping

Seems more appropriate
Dropping lower. Not looking good here.

Fool me once...

10s coming

SPDR Bloomberg Internati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones