Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Bloomberg International Treasury Bond ETF | BWX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.32% | 21.92 | 16:42:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.93 | 21.89 | 21.97 | 21.92 | 21.99 |
Resumen Histórico BWX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.82 | 22.06 | 21.72 | 21.89 | 182,679 | 0.10 | 0.46% |
| 1 Month | 21.61 | 22.06 | 21.39 | 21.71 | 231,825 | 0.31 | 1.43% |
| 3 Months | 22.26 | 22.76 | 21.39 | 22.03 | 214,841 | -0.34 | -1.53% |
| 6 Months | 21.99 | 23.43 | 21.39 | 22.42 | 447,187 | -0.07 | -0.32% |
| 1 Year | 22.76 | 23.43 | 20.82 | 22.19 | 426,371 | -0.84 | -3.69% |
| 3 Years | 29.66 | 30.10 | 20.10 | 23.66 | 408,632 | -7.74 | -26.10% |
| 5 Years | 27.70 | 31.47 | 20.10 | 25.73 | 388,436 | -5.78 | -20.87% |
BWX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.92 | -0.07 | -0.32% | 21.93 | 21.97 | 21.89 | 186,458 |
| 16 May 2024 | 21.99 | -0.06 | -0.27% | 22.01 | 22.06 | 21.975 | 349,789 |
| 15 May 2024 | 22.05 | 0.29 | 1.33% | 21.96 | 22.0589 | 21.83 | 159,987 |
| 14 May 2024 | 21.76 | 0.01 | 0.05% | 21.77 | 21.80 | 21.73 | 130,431 |
| 13 May 2024 | 21.75 | 0.02 | 0.09% | 21.81 | 21.81 | 21.7442 | 68,364 |
| 10 May 2024 | 21.73 | -0.11 | -0.50% | 21.82 | 21.82 | 21.72 | 204,826 |
| 09 May 2024 | 21.84 | 0.06 | 0.28% | 21.78 | 21.84 | 21.70 | 108,448 |
| 08 May 2024 | 21.78 | -0.08 | -0.37% | 21.68 | 21.80 | 21.68 | 143,174 |
| 07 May 2024 | 21.86 | -0.02 | -0.09% | 21.90 | 21.9263 | 21.8301 | 107,508 |
| 06 May 2024 | 21.88 | -0.02 | -0.09% | 21.88 | 21.91 | 21.86 | 398,886 |
| 03 May 2024 | 21.90 | 0.18 | 0.83% | 21.89 | 21.94 | 21.81 | 506,861 |
| 02 May 2024 | 21.72 | 0.30 | 1.40% | 21.58 | 21.745 | 21.5597 | 678,622 |
| 01 May 2024 | 21.42 | 0.02 | 0.09% | 21.49 | 21.59 | 21.405 | 205,012 |
| 30 Abr 2024 | 21.40 | -0.24 | -1.11% | 21.59 | 21.59 | 21.39 | 577,207 |
| 29 Abr 2024 | 21.64 | 0.15 | 0.70% | 21.57 | 21.66 | 21.55 | 79,880 |
| 26 Abr 2024 | 21.49 | -0.05 | -0.23% | 21.57 | 21.57 | 21.4701 | 102,578 |
| 25 Abr 2024 | 21.54 | -0.02 | -0.09% | 21.49 | 21.55 | 21.47 | 79,092 |
| 24 Abr 2024 | 21.56 | -0.09 | -0.42% | 21.60 | 21.60 | 21.52 | 261,091 |
| 23 Abr 2024 | 21.65 | 0.05 | 0.23% | 21.60 | 21.71 | 21.57 | 309,296 |
| 22 Abr 2024 | 21.60 | 0.01 | 0.05% | 21.49 | 21.64 | 21.49 | 94,137 |
| 19 Abr 2024 | 21.59 | 0.02 | 0.09% | 21.61 | 21.639 | 21.5813 | 69,970 |
| 18 Abr 2024 | 21.57 | -0.05 | -0.23% | 21.56 | 21.6384 | 21.56 | 61,449 |
