Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CBSE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.4116 | 0.00 | 0.00% | 30.4116 | 30.4116 | 30.4116 | 0 |
| 27 Jun 2024 | 30.4116 | 0.02 | 0.06% | 30.47 | 30.47 | 30.33 | 2,525 |
| 26 Jun 2024 | 30.3921 | 0.08 | 0.28% | 30.14 | 30.3921 | 30.14 | 1,501 |
| 25 Jun 2024 | 30.3077 | 0.22 | 0.74% | 30.06 | 30.3077 | 30.06 | 2,413 |
| 24 Jun 2024 | 30.0851 | -0.04 | -0.13% | 30.30 | 30.30 | 30.0851 | 1,708 |
| 21 Jun 2024 | 30.1233 | -0.24 | -0.78% | 30.19 | 30.19 | 29.98 | 4,260 |
| 20 Jun 2024 | 30.3615 | -0.39 | -1.28% | 30.8029 | 30.8029 | 30.3399 | 7,723 |
| 18 Jun 2024 | 30.7555 | 0.24 | 0.78% | 30.52 | 30.78 | 30.52 | 2,633 |
| 17 Jun 2024 | 30.5185 | 0.22 | 0.73% | 30.30 | 30.553 | 30.24 | 980 |
| 14 Jun 2024 | 30.2966 | -0.42 | -1.38% | 30.31 | 30.33 | 30.2966 | 19,507 |
| 13 Jun 2024 | 30.72 | -0.13 | -0.42% | 30.6603 | 30.72 | 30.6603 | 402 |
| 12 Jun 2024 | 30.849 | 0.58 | 1.92% | 30.78 | 30.89 | 30.71 | 3,549 |
| 11 Jun 2024 | 30.2672 | -0.03 | -0.09% | 30.09 | 30.3123 | 30.07 | 5,573 |
| 10 Jun 2024 | 30.2956 | 0.26 | 0.85% | 30.16 | 30.2979 | 30.16 | 8,542 |
| 07 Jun 2024 | 30.0402 | -0.32 | -1.05% | 30.12 | 30.195 | 30.04 | 1,209 |
| 06 Jun 2024 | 30.3586 | -0.08 | -0.26% | 30.515 | 30.55 | 30.3586 | 988 |
| 05 Jun 2024 | 30.4386 | 0.83 | 2.81% | 29.95 | 30.4386 | 29.95 | 2,016 |
| 04 Jun 2024 | 29.608 | -0.54 | -1.78% | 29.85 | 29.85 | 29.51 | 1,305 |
| 03 Jun 2024 | 30.1439 | 0.07 | 0.22% | 30.36 | 30.36 | 30.12 | 300 |
| 31 May 2024 | 30.0764 | -0.21 | -0.69% | 30.44 | 30.47 | 29.83 | 2,612 |
| 30 May 2024 | 30.2862 | 0.14 | 0.46% | 30.29 | 30.46 | 30.21 | 6,646 |
| 29 May 2024 | 30.1481 | -0.23 | -0.77% | 30.01 | 30.238 | 30.01 | 1,811 |
| 28 May 2024 | 30.3827 | 0.08 | 0.25% | 30.40 | 30.40 | 30.28 | 3,296 |
| 24 May 2024 | 30.3074 | 0.43 | 1.44% | 30.11 | 30.38 | 30.11 | 2,158 |
| 23 May 2024 | 29.8777 | -0.26 | -0.86% | 30.30 | 30.30 | 29.8777 | 1,550 |
| 22 May 2024 | 30.1379 | -0.45 | -1.48% | 30.55 | 30.55 | 30.03 | 21,304 |
| 21 May 2024 | 30.59 | -0.14 | -0.47% | 30.63 | 30.64 | 30.5299 | 789 |
| 20 May 2024 | 30.7332 | 0.37 | 1.22% | 30.35 | 30.75 | 30.35 | 3,928 |
| 17 May 2024 | 30.3621 | 0.14 | 0.45% | 30.34 | 30.3621 | 30.34 | 204 |
| 16 May 2024 | 30.227 | -0.23 | -0.76% | 30.55 | 30.55 | 30.227 | 1,022 |
| 15 May 2024 | 30.4574 | 0.59 | 1.98% | 30.23 | 30.4574 | 30.21 | 2,958 |
| 14 May 2024 | 29.8648 | 0.53 | 1.79% | 29.50 | 29.8648 | 29.48 | 3,680 |
| 13 May 2024 | 29.3395 | 0.30 | 1.02% | 29.34 | 29.47 | 29.2377 | 1,788 |
| 10 May 2024 | 29.0442 | 0.07 | 0.23% | 29.18 | 29.18 | 28.99 | 2,073 |
| 09 May 2024 | 28.9786 | 0.70 | 2.47% | 29.00 | 29.00 | 28.9786 | 5 |
| 08 May 2024 | 28.28 | -0.06 | -0.22% | 28.29 | 28.33 | 28.28 | 819 |
| 07 May 2024 | 28.341 | 0.09 | 0.33% | 28.25 | 28.341 | 28.25 | 193 |
| 06 May 2024 | 28.2485 | 0.47 | 1.70% | 28.22 | 28.28 | 28.1565 | 1,491 |
| 03 May 2024 | 27.7766 | 0.54 | 1.97% | 27.73 | 27.80 | 27.73 | 1,498 |
| 02 May 2024 | 27.2413 | 0.43 | 1.59% | 27.19 | 27.31 | 27.19 | 1,001 |
| 01 May 2024 | 26.8147 | 0.12 | 0.47% | 26.69 | 27.14 | 26.69 | 10,391 |
| 30 Abr 2024 | 26.69 | -0.60 | -2.20% | 27.10 | 27.10 | 26.69 | 895 |
| 29 Abr 2024 | 27.2892 | 0.11 | 0.42% | 27.2892 | 27.2892 | 27.2892 | 2 |
| 26 Abr 2024 | 27.1745 | 0.35 | 1.30% | 27.21 | 27.21 | 27.1745 | 5 |
| 25 Abr 2024 | 26.8268 | 0.16 | 0.62% | 26.8268 | 26.8268 | 26.8268 | 0 |
| 24 Abr 2024 | 26.6627 | -0.08 | -0.28% | 26.6627 | 26.6627 | 26.6627 | 5 |
| 23 Abr 2024 | 26.7377 | 0.49 | 1.87% | 26.28 | 26.7377 | 26.28 | 5 |
| 22 Abr 2024 | 26.2456 | 0.10 | 0.39% | 26.16 | 26.31 | 26.16 | 1,284 |
| 19 Abr 2024 | 26.1446 | -0.08 | -0.30% | 26.3197 | 26.3197 | 26.1446 | 431 |
| 18 Abr 2024 | 26.2237 | -0.07 | -0.27% | 26.42 | 26.42 | 26.2237 | 237 |
| 17 Abr 2024 | 26.2937 | -0.29 | -1.09% | 26.27 | 26.2937 | 26.27 | 221 |
| 16 Abr 2024 | 26.5829 | -0.03 | -0.10% | 26.5829 | 26.5829 | 26.5829 | 6 |
| 15 Abr 2024 | 26.6099 | -0.39 | -1.46% | 26.6099 | 26.6099 | 26.6099 | 180 |
| 12 Abr 2024 | 27.0034 | -0.40 | -1.46% | 26.88 | 27.0034 | 26.88 | 148 |
| 11 Abr 2024 | 27.4038 | 0.03 | 0.10% | 27.42 | 27.45 | 27.4038 | 2,675 |
| 10 Abr 2024 | 27.3775 | -0.23 | -0.84% | 27.335 | 27.3775 | 27.335 | 840 |
| 09 Abr 2024 | 27.6098 | -0.07 | -0.24% | 27.58 | 27.62 | 27.58 | 408 |
| 08 Abr 2024 | 27.6767 | -0.03 | -0.09% | 27.74 | 27.74 | 27.6767 | 237 |
| 05 Abr 2024 | 27.7022 | 0.37 | 1.34% | 27.69 | 27.7022 | 27.69 | 2,336 |
| 04 Abr 2024 | 27.3355 | -0.33 | -1.19% | 27.76 | 27.76 | 27.3355 | 440 |
| 03 Abr 2024 | 27.6647 | 0.20 | 0.75% | 27.45 | 27.6647 | 27.45 | 537 |
| 02 Abr 2024 | 27.4598 | -0.26 | -0.95% | 27.47 | 27.47 | 27.4598 | 9 |
