ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

32.2194
0.55167
( 1.74% )
Actualizado: 11:36:54

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
32.2194
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
365
31.91 Rango del Día 32.2194
24.4495 Rango de 52 semanas 33.33
Precio Anterior
31.6677
Precio de Apertura
31.98
Última hora de negociación
10:54:22
Volumen promedio (3 m)
13,689
Volumen financiero
US$ 11,687
Precio Promedio Ponderado
32.0178

AFSM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0105660.032804699336832.208832.21936631.26745131.72877697SP
41.7533665.7551565679830.46633.3330.1211732431.69101574SP
121.8893666.2293636663430.3333.3328.42951368931.19959466SP
262.8993669.8886971350629.3233.3327.31941830.73398171SP
527.76986631.779242929324.449533.3324.4495637530.08944377SP
1563.79546613.353079626728.423933.3320.5434292828.21364605SP
26012.09056660.066004928320.128833.3311.37198527.47003149SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 1.98
(102.04%)
117.49M
CRNCCerence Inc
US$ 5.36
(90.07%)
41.91M
SPAISafe Pro Group Inc
US$ 4.48
(40.00%)
39.88M
QUBTQuantum Computing Inc
US$ 5.0388
(36.92%)
105.86M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45.0027
(31.93%)
2.55M
WCTWellchange Holdings Company Limited
US$ 1.56
(-53.01%)
882.98k
SKKSKK Holdings Limited
US$ 2.21
(-51.54%)
11.32M
GLXGGalaxy Payroll Group Ltd
US$ 1.91
(-51.15%)
1.69M
PYXSPyxis Oncology Inc
US$ 2.175
(-43.06%)
11.31M
BLRXBioLineRx Ltd
US$ 0.34
(-37.64%)
7.84M
CDTConduit Pharmaceuticals Inc
US$ 0.1202
(30.23%)
530.48M
NVDANVIDIA Corporation
US$ 144.72
(-0.80%)
254.24M
AKTSAkoustis Technologies Inc
US$ 0.1025
(17.68%)
190.25M
ELABElevai Labs Inc
US$ 0.02015
(-5.84%)
186.22M
WORXSCWorx Corporation
US$ 1.985
(102.55%)
117.49M
tradernewstip tradernewstip 3 minutos hace
$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’
ILLR
crazy horse 0 crazy horse 0 3 minutos hace
The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA
SkeBallLarry SkeBallLarry 4 minutos hace
Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
Lone Clone Lone Clone 4 minutos hace
Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that
Denairo Denairo 4 minutos hace
This thing is on fire!
ACHR
gshores gshores 4 minutos hace
almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company
SPZI
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh
dayflyer dayflyer 4 minutos hace
RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.
RDAR
AgInAustin AgInAustin 4 minutos hace
Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that
HTOO ILUS
lodas lodas 4 minutos hace
@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin
COOP
timberwolf7 timberwolf7 4 minutos hace
I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh
TNXP
Diamondhands45 Diamondhands45 5 minutos hace
And of course my reply deleted illegally since it violated nothing.  Tells me all I need to know about. Spzi 

Pennies coming 
SPZI
Gusher405 Gusher405 5 minutos hace
Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!
DBMM
linkvest linkvest 5 minutos hace
7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.
RDAR
stockprofitter stockprofitter 5 minutos hace
Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.
FNMA
ExtremelyBullishZig ExtremelyBullishZig 5 minutos hace
The program must be wrong...
AVXL
Prudent Capitalist Prudent Capitalist 5 minutos hace
As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.
Monksdream Monksdream 5 minutos hace
SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif
SMX
Lurker3 Lurker3 5 minutos hace
For a minute i thought you were talking to Xena🤭
LWLG
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
I-Glow I-Glow 6 minutos hace
Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your
SPZI

Su Consulta Reciente

Delayed Upgrade Clock