ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

28.1429
-0.1584
(-0.56%)
Cerrado 27 Marzo 2:00PM
28.14
0.00
(0.00%)
Fuera de horario: 2:04PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.07290.25970787317428.0728.727.86312028.48458563SP
4-0.8971-3.0891873278229.0429.1826.86710927.84653245SP
12-2.3071-7.5766830870330.4531.4226.86775229.56597886SP
26-2.6071-8.4783739837430.7533.5126.861192330.86283257SP
52-0.7571-2.6197231833928.933.5126.86873630.40583596SP
1562.17388.3707175065825.969133.5120.5434385128.82981573SP
26014.6729108.93021529313.4733.5112.481249928.41736352SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311460028.1429-0.16-0.5628.3628.3628.141125
174302820028.3013-0.26-0.9328.628.628.232483
174294180028.5657-0.12-0.4228.6328.728.5542980
174285540028.68610.752.6828.2128.686128.217603
174259620027.9362-0.18-0.6427.8628.0527.862145
174250980028.1165-0.16-0.5528.0728.116528.07387
174242340028.27160.551.9828.00528.3527.99474774
174233700027.7227-0.2-0.7127.827.827.72272747
174225060027.91970.311.1427.731628.0327.731612657
174199140027.60620.652.4027.3127.606227.312511
174190500026.9595-0.37-1.3627.2527.296526.8633052
174181860027.33-0.15-0.5627.7827.7827.29914818
174173220027.48380.080.3127.3427.609627.24764019
174164580027.3988-0.6-2.1427.6627.718527.275803
174139020027.99750.250.8927.5628.069327.38563207
174130380027.75-0.43-1.5327.8728.070427.675389
174121740028.180.090.3128.170528.2527.97854179
174113100028.0924-0.24-0.8427.7428.4527.6913390
174104460028.33-0.7-2.4129.0429.1828.2421290
174078540029.030.41.4028.5629.0328.564847
174069900028.63-0.44-1.5129.0429.0428.634026
174061260029.06780.060.2029.4229.4628.9519794
174052620029.01-0.08-0.2829.056129.0828.7555956
174043980029.09-0.1-0.3629.0929.3428.9954521
174018060029.1946-0.91-3.0129.699829.699829.161856
174009420030.1-0.41-1.3430.3830.3830.01992516
174000780030.51-0.28-0.9130.6130.629830.515961
173992140030.790.110.3630.6630.7930.585310
173957580030.68-0.06-0.2030.9230.9230.62089119
173948940030.740.391.2930.4130.7430.416038
173940300030.35-0.26-0.8530.430.430.18367092
173931660030.61-0.09-0.2830.4430.688330.444969
173923020030.69590.070.2230.6530.8130.63996388
173897100030.63-0.35-1.1330.9630.9730.58158478
173888460030.98-0.06-0.1931.3431.3430.8512884
173879820031.040.20.6530.9631.0930.94621
173871180030.840.421.3830.3830.8430.386339
173862540030.4208-0.45-1.4629.8930.6329.8936131
173836620030.87-0.28-0.8931.1431.2430.817029
173827980031.14780.331.0631.1331.3430.958186
173819340030.820.020.0530.9730.97930.7910518
173810700030.80470.120.3830.67530.8130.564531
173802060030.6866-0.38-1.2330.9130.9130.61014623
173776140031.07-0.04-0.1331.1231.1330.972596
173767500031.109900.0031.109931.109931.10990
173758860031.1099-0.18-0.5831.4231.4231.17221
173750220031.290.541.7630.8631.2930.8615832
173715660030.750.130.4330.9930.9930.647155
173707020030.6196-0-0.0130.7430.86930.548867
173698380030.62250.551.8530.630.659930.496513
173689740030.06760.311.0330.0330.129.70317968
173681100029.760.20.6829.229.7629.213719
173655180029.56-0.53-1.7629.9529.9529.393787
173637900030.090.070.2330.0230.159305803
173629260030.0218-0.27-0.8830.3130.3129.879151
173620620030.2893-0.13-0.4330.5430.578330.26023332
173594700030.420.341.1330.1230.4430.076289
173586060030.0800.0030.4530.4529.9312888
173568780030.080.040.1530.3130.4130.072496
173560140030.035-0.26-0.8430.1430.2129.6216979

Su Consulta Reciente

Delayed Upgrade Clock