Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0729 | 0.259707873174 | 28.07 | 28.7 | 27.86 | 3120 | 28.48458563 | SP |
| 4 | -0.8971 | -3.08918732782 | 29.04 | 29.18 | 26.86 | 7109 | 27.84653245 | SP |
| 12 | -2.3071 | -7.57668308703 | 30.45 | 31.42 | 26.86 | 7752 | 29.56597886 | SP |
| 26 | -2.6071 | -8.47837398374 | 30.75 | 33.51 | 26.86 | 11923 | 30.86283257 | SP |
| 52 | -0.7571 | -2.61972318339 | 28.9 | 33.51 | 26.86 | 8736 | 30.40583596 | SP |
| 156 | 2.1738 | 8.37071750658 | 25.9691 | 33.51 | 20.5434 | 3851 | 28.82981573 | SP |
| 260 | 14.6729 | 108.930215293 | 13.47 | 33.51 | 12.481 | 2499 | 28.41736352 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 28.1429 | -0.16 | -0.56 | 28.36 | 28.36 | 28.14 | 1125 |
| 1743028200 | 28.3013 | -0.26 | -0.93 | 28.6 | 28.6 | 28.23 | 2483 |
| 1742941800 | 28.5657 | -0.12 | -0.42 | 28.63 | 28.7 | 28.554 | 2980 |
| 1742855400 | 28.6861 | 0.75 | 2.68 | 28.21 | 28.6861 | 28.21 | 7603 |
| 1742596200 | 27.9362 | -0.18 | -0.64 | 27.86 | 28.05 | 27.86 | 2145 |
| 1742509800 | 28.1165 | -0.16 | -0.55 | 28.07 | 28.1165 | 28.07 | 387 |
| 1742423400 | 28.2716 | 0.55 | 1.98 | 28.005 | 28.35 | 27.9947 | 4774 |
| 1742337000 | 27.7227 | -0.2 | -0.71 | 27.8 | 27.8 | 27.7227 | 2747 |
| 1742250600 | 27.9197 | 0.31 | 1.14 | 27.7316 | 28.03 | 27.7316 | 12657 |
| 1741991400 | 27.6062 | 0.65 | 2.40 | 27.31 | 27.6062 | 27.31 | 2511 |
| 1741905000 | 26.9595 | -0.37 | -1.36 | 27.25 | 27.2965 | 26.86 | 33052 |
| 1741818600 | 27.33 | -0.15 | -0.56 | 27.78 | 27.78 | 27.2991 | 4818 |
| 1741732200 | 27.4838 | 0.08 | 0.31 | 27.34 | 27.6096 | 27.2476 | 4019 |
| 1741645800 | 27.3988 | -0.6 | -2.14 | 27.66 | 27.7185 | 27.27 | 5803 |
| 1741390200 | 27.9975 | 0.25 | 0.89 | 27.56 | 28.0693 | 27.3856 | 3207 |
| 1741303800 | 27.75 | -0.43 | -1.53 | 27.87 | 28.0704 | 27.67 | 5389 |
| 1741217400 | 28.18 | 0.09 | 0.31 | 28.1705 | 28.25 | 27.9785 | 4179 |
| 1741131000 | 28.0924 | -0.24 | -0.84 | 27.74 | 28.45 | 27.69 | 13390 |
| 1741044600 | 28.33 | -0.7 | -2.41 | 29.04 | 29.18 | 28.24 | 21290 |
| 1740785400 | 29.03 | 0.4 | 1.40 | 28.56 | 29.03 | 28.56 | 4847 |
| 1740699000 | 28.63 | -0.44 | -1.51 | 29.04 | 29.04 | 28.63 | 4026 |
| 1740612600 | 29.0678 | 0.06 | 0.20 | 29.42 | 29.46 | 28.95 | 19794 |
| 1740526200 | 29.01 | -0.08 | -0.28 | 29.0561 | 29.08 | 28.755 | 5956 |
| 1740439800 | 29.09 | -0.1 | -0.36 | 29.09 | 29.34 | 28.995 | 4521 |
| 1740180600 | 29.1946 | -0.91 | -3.01 | 29.6998 | 29.6998 | 29.16 | 1856 |
| 1740094200 | 30.1 | -0.41 | -1.34 | 30.38 | 30.38 | 30.0199 | 2516 |
| 1740007800 | 30.51 | -0.28 | -0.91 | 30.61 | 30.6298 | 30.51 | 5961 |
| 1739921400 | 30.79 | 0.11 | 0.36 | 30.66 | 30.79 | 30.58 | 5310 |
| 1739575800 | 30.68 | -0.06 | -0.20 | 30.92 | 30.92 | 30.6208 | 9119 |
| 1739489400 | 30.74 | 0.39 | 1.29 | 30.41 | 30.74 | 30.41 | 6038 |
| 1739403000 | 30.35 | -0.26 | -0.85 | 30.4 | 30.4 | 30.1836 | 7092 |
| 1739316600 | 30.61 | -0.09 | -0.28 | 30.44 | 30.6883 | 30.44 | 4969 |
| 1739230200 | 30.6959 | 0.07 | 0.22 | 30.65 | 30.81 | 30.6399 | 6388 |
| 1738971000 | 30.63 | -0.35 | -1.13 | 30.96 | 30.97 | 30.5815 | 8478 |
| 1738884600 | 30.98 | -0.06 | -0.19 | 31.34 | 31.34 | 30.85 | 12884 |
| 1738798200 | 31.04 | 0.2 | 0.65 | 30.96 | 31.09 | 30.9 | 4621 |
| 1738711800 | 30.84 | 0.42 | 1.38 | 30.38 | 30.84 | 30.38 | 6339 |
| 1738625400 | 30.4208 | -0.45 | -1.46 | 29.89 | 30.63 | 29.89 | 36131 |
| 1738366200 | 30.87 | -0.28 | -0.89 | 31.14 | 31.24 | 30.81 | 7029 |
| 1738279800 | 31.1478 | 0.33 | 1.06 | 31.13 | 31.34 | 30.95 | 8186 |
| 1738193400 | 30.82 | 0.02 | 0.05 | 30.97 | 30.979 | 30.79 | 10518 |
| 1738107000 | 30.8047 | 0.12 | 0.38 | 30.675 | 30.81 | 30.56 | 4531 |
| 1738020600 | 30.6866 | -0.38 | -1.23 | 30.91 | 30.91 | 30.6101 | 4623 |
| 1737761400 | 31.07 | -0.04 | -0.13 | 31.12 | 31.13 | 30.97 | 2596 |
| 1737675000 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1737588600 | 31.1099 | -0.18 | -0.58 | 31.42 | 31.42 | 31.1 | 7221 |
| 1737502200 | 31.29 | 0.54 | 1.76 | 30.86 | 31.29 | 30.86 | 15832 |
| 1737156600 | 30.75 | 0.13 | 0.43 | 30.99 | 30.99 | 30.64 | 7155 |
| 1737070200 | 30.6196 | -0 | -0.01 | 30.74 | 30.869 | 30.54 | 8867 |
| 1736983800 | 30.6225 | 0.55 | 1.85 | 30.6 | 30.6599 | 30.49 | 6513 |
| 1736897400 | 30.0676 | 0.31 | 1.03 | 30.03 | 30.1 | 29.7031 | 7968 |
| 1736811000 | 29.76 | 0.2 | 0.68 | 29.2 | 29.76 | 29.2 | 13719 |
| 1736551800 | 29.56 | -0.53 | -1.76 | 29.95 | 29.95 | 29.39 | 3787 |
| 1736379000 | 30.09 | 0.07 | 0.23 | 30.02 | 30.159 | 30 | 5803 |
| 1736292600 | 30.0218 | -0.27 | -0.88 | 30.31 | 30.31 | 29.87 | 9151 |
| 1736206200 | 30.2893 | -0.13 | -0.43 | 30.54 | 30.5783 | 30.2602 | 3332 |
| 1735947000 | 30.42 | 0.34 | 1.13 | 30.12 | 30.44 | 30.07 | 6289 |
| 1735860600 | 30.08 | 0 | 0.00 | 30.45 | 30.45 | 29.93 | 12888 |
| 1735687800 | 30.08 | 0.04 | 0.15 | 30.31 | 30.41 | 30.07 | 2496 |
| 1735601400 | 30.035 | -0.26 | -0.84 | 30.14 | 30.21 | 29.62 | 16979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
