CGIB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 25.175 | -0.02 | -0.06% | 25.179 | 25.179 | 25.175 | 1,484 |
18 Jul 2024 | 25.19 | -0.02 | -0.06% | 25.22 | 25.22 | 25.19 | 3,304 |
17 Jul 2024 | 25.205 | -0.02 | -0.08% | 25.21 | 25.22 | 25.205 | 3,238 |
16 Jul 2024 | 25.225 | 0.09 | 0.36% | 25.22 | 25.23 | 25.22 | 2,500 |
15 Jul 2024 | 25.135 | 0.01 | 0.04% | 25.14 | 25.1699 | 25.135 | 8,149 |
12 Jul 2024 | 25.125 | -0.01 | -0.02% | 25.12 | 25.14 | 25.12 | 5,208 |
11 Jul 2024 | 25.13 | 0.06 | 0.24% | 25.12 | 25.13 | 25.12 | 4,715 |
10 Jul 2024 | 25.07 | 0.06 | 0.24% | 25.05 | 25.07 | 25.05 | 2,000 |
09 Jul 2024 | 25.01 | -0.02 | -0.06% | 25.01 | 25.01 | 25.00 | 24,086 |
08 Jul 2024 | 25.025 | -0.01 | -0.02% | 25.03 | 25.03 | 25.025 | 1,803 |
05 Jul 2024 | 25.03 | 0.06 | 0.24% | 24.98 | 25.03 | 24.98 | 3,009 |
03 Jul 2024 | 24.97 | 0.07 | 0.28% | 24.92 | 24.97 | 24.92 | 4,889 |
02 Jul 2024 | 24.90 | 0.05 | 0.20% | 24.91 | 24.91 | 24.90 | 2,002 |
01 Jul 2024 | 24.85 | -0.09 | -0.36% | 24.91 | 24.92 | 24.85 | 11,703 |
28 Jun 2024 | 24.94 | -0.09 | -0.34% | 25.06 | 25.06 | 24.94 | 23,508 |