ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Capital Group International Bond ETF USD Hedged

Capital Group International Bond ETF USD Hedged (CGIB)

25.405
-0.025
(-0.10%)
Cerrado 22 Marzo 2:00PM
25.39
-0.015
(-0.06%)
Fuera de horario: 5:59PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.405
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,079
25.39 Rango del Día 25.41
24.63 Rango de 52 semanas 25.81
Precio Anterior
25.43
Precio de Apertura
25.41
Última hora de negociación
Volumen promedio (3 m)
5,708
Volumen financiero
US$ 27,409
Precio Promedio Ponderado
25.4027

CGIB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1050.41501976284625.325.4925.3351225.39442967SP
4-0.025-0.098309083759325.4325.6125.25265825.42155654SP
120.1350.53423031262425.2725.6124.63570825.29584628SP
26-0.315-1.2247278382625.7225.7824.63359625.37363419SP
520.3351.3362584762725.0725.8124.63349025.31860453SP
1560.3351.3362584762725.0725.8124.63349025.31860453SP
2600.3351.3362584762725.0725.8124.63349025.31860453SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
StayHumble StayHumble 4 minutos hace
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
glenn1919 glenn1919 4 minutos hace
AKTX................................................https://stockcharts.com/h-sc/ui?s=AKTX&p=W&b=5&g=0&id=p86431144783
AKTX
xoom xoom 5 minutos hace
Also remember the difference between WMB assets and the WMI assets.
WMB
wadegarret wadegarret 6 minutos hace
Valuemind- APP

What do think of the recent fraud allegations...
https://www.investopedia.com/applovin-stock-tumbles-short-sellers-allege-fraud-deceptive-practices-ai-ad-software-11686871

Is this still your largest holding ? Have you added more on the down
2can$ 2can$ 6 minutos hace
I was waiting wanting more of the story Fd how or if your group had eggs or cereal what they thought of the extra $4 bucks...........it started out funny I like the humor, but what happened next?

You left a cliffhanger.

I'm assuming after enjoying breakfast and you rega
DBMM
getmoreshares getmoreshares 6 minutos hace
An elderly couple was driving cross-country, taking their time and enjoying the open road. The wife was behind the wheel, focused but driving just a little faster than the speed limit. Before long, flashing lights appeared in the rearview mirror, and she pulled over to the side of the highway.
A51Rob A51Rob 7 minutos hace
Exciting developments are ahead, including process with VGTel's team and VGTel's initiatives in Chile and Florida and the telescope projects exciting times for VGTel.
$$$VGTL$$$
VGTL
getmoreshares getmoreshares 7 minutos hace
An elderly couple was driving cross-country, taking their time and enjoying the open road. The wife was behind the wheel, focused but driving just a little faster than the speed limit. Before long, flashing lights appeared in the rearview mirror, and she pulled over to the side of the highway.
glenn1919 glenn1919 7 minutos hace
CLIK.......................................https://stockcharts.com/h-sc/ui?s=CKIK&p=W&b=5&g=0&id=p86431144783
CLIK
ssc ssc 7 minutos hace
Definitely a pattern here. dickran takes another beating over his/her latest new narrative (this time a supposed erhe preferred share dividend lmao), then suddenly the reappearance of the pissant proven liar, alternate dickran persona, who has admitted to having already written off his erhe investm
ERHE
Jack_Bolander Jack_Bolander 7 minutos hace
PLUG DEASTH SPIRAL :

PLUG needs more capital . The DOE Loan if it shows up, helps with CAPEX, but that doesn't keep the lights on.

Even after "Project Quantum Leap" , Plug will need at least $500+ million OPEX. So this week's raise is not nearly enough.
PLUG
ksquared ksquared 7 minutos hace
Morning, Mr. G. Good to see you up and posting.
Here's to the new day.
GetSeriousOK GetSeriousOK 7 minutos hace
my conscience won't allow me..... Hahahaha! Good one!

He's here all week at the Laugh Factory! Don't forget to tip your waiters and waitresses!




BIEL
BIEL
Dan Simmons Dan Simmons 8 minutos hace
Almost time to increase the A/S. It's just about maxed out.
They finally found another sketchy security counsel to replace McMurdo Law Group. (Offically called out as a scam company)

The new Yes Man:
Boca Raton, Florida March 18, 2025 - Strake Inc. (OTC Pink: SRKE) is pl
SRKE
uplata uplata 8 minutos hace
I am long last 2 days.. I think range 5500 to 5730 which is resistance



https://schrts.co/giBxXyub
glenn1919 glenn1919 9 minutos hace
alur...............................................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
ALUR
jimr1717 jimr1717 9 minutos hace
Couldn’t agree more Peach,

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why IM
IFUS
8lang 8lang 12 minutos hace
👎️ + ❌️
CatfishHunter CatfishHunter 12 minutos hace
Communication with the company. 
RDGL
Debunkinator Debunkinator 13 minutos hace
Hold on tight
ASII
@ASII_Inc
·
$ASII To Issue Shareholder Letter Next Week for More Clarity and Information on Uplisting Plan and Others. #NASDAQ #ReleaseShareholderValue

Hmmm (others) 🚀
ASII