Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Group International Bond ETF USD Hedged | CGIB | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.175 |
Resumen Histórico CGIB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.14 | 25.23 | 25.135 | 25.17 | 3,735 | 0.035 | 0.14% |
1 Month | 25.07 | 25.23 | 24.85 | 25.04 | 5,703 | 0.105 | 0.42% |
3 Months | 25.07 | 25.23 | 24.85 | 25.04 | 5,703 | 0.105 | 0.42% |
6 Months | 25.07 | 25.23 | 24.85 | 25.04 | 5,703 | 0.105 | 0.42% |
1 Year | 25.07 | 25.23 | 24.85 | 25.04 | 5,703 | 0.105 | 0.42% |
3 Years | 25.07 | 25.23 | 24.85 | 25.04 | 5,703 | 0.105 | 0.42% |
5 Years | 25.07 | 25.23 | 24.85 | 25.04 | 5,703 | 0.105 | 0.42% |
CGIB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 25.175 | -0.02 | -0.06% | 25.179 | 25.179 | 25.175 | 1,484 |
18 Jul 2024 | 25.19 | -0.02 | -0.06% | 25.22 | 25.22 | 25.19 | 3,304 |
17 Jul 2024 | 25.205 | -0.02 | -0.08% | 25.21 | 25.22 | 25.205 | 3,238 |
16 Jul 2024 | 25.225 | 0.09 | 0.36% | 25.22 | 25.23 | 25.22 | 2,500 |
15 Jul 2024 | 25.135 | 0.01 | 0.04% | 25.14 | 25.1699 | 25.135 | 8,149 |
12 Jul 2024 | 25.125 | -0.01 | -0.02% | 25.12 | 25.14 | 25.12 | 5,208 |
11 Jul 2024 | 25.13 | 0.06 | 0.24% | 25.12 | 25.13 | 25.12 | 4,715 |
10 Jul 2024 | 25.07 | 0.06 | 0.24% | 25.05 | 25.07 | 25.05 | 2,000 |
09 Jul 2024 | 25.01 | -0.02 | -0.06% | 25.01 | 25.01 | 25.00 | 24,086 |
08 Jul 2024 | 25.025 | -0.01 | -0.02% | 25.03 | 25.03 | 25.025 | 1,803 |
05 Jul 2024 | 25.03 | 0.06 | 0.24% | 24.98 | 25.03 | 24.98 | 3,009 |
03 Jul 2024 | 24.97 | 0.07 | 0.28% | 24.92 | 24.97 | 24.92 | 4,889 |
02 Jul 2024 | 24.90 | 0.05 | 0.20% | 24.91 | 24.91 | 24.90 | 2,002 |
01 Jul 2024 | 24.85 | -0.18 | -0.70% | 24.91 | 24.92 | 24.85 | 11,703 |
28 Jun 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |