ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

38.8421
0.3521
( 0.91% )
Actualizado: 12:00:07

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
38.8421
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,944
38.61 Rango del Día 38.89
32.50 Rango de 52 semanas 40.4852
Precio Anterior
38.49
Precio de Apertura
38.61
Última hora de negociación
12:10:00
Volumen promedio (3 m)
7,686
Volumen financiero
US$ 114,111
Precio Promedio Ponderado
38.7607

CHGX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8479-2.136306374439.6939.6938.21492338.45010482SP
4-1.4079-3.4978881987640.2540.485238.21175639.45271893SP
120.37210.96724720561538.4740.485237.94768639.1962951SP
262.38216.5334613274836.4640.485234.45686338.09427815SP
525.722117.276871980733.1240.485232.51045435.90644042SP
1563.992111.455093256834.8540.485224.191506031.05607973SP
26015.612167.206629358623.2340.4852151340930.63127147SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.07M
HOURHour Loop Inc
US$ 4.40
(207.69%)
96.58M
GTIGraphjet Technology
US$ 0.61
(168.72%)
262.96M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.81M
AVGRAvinger Inc
US$ 1.45
(125.72%)
106.87M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.01M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.59M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.46M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.52M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.34k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
277.45M
GTIGraphjet Technology
US$ 0.61
(168.72%)
262.96M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
179.44M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
107.98M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.49M
mailman69 mailman69 3 minutos hace
Left a word out
I agree with you
It tends to post misleading information in my opinion
VXIT
searay2701 searay2701 3 minutos hace
What a present for Christmas, thank you Lord and everyone who said basically hang in here, they were right on. Hopefully we will see a continual revenue increase per quarter to quarter in 2025 and we will know for sure, going ahead, that things have changed with IVDN LAND for good.
Merry C
IVDN
Shareing is winning Shareing is winning 3 minutos hace
Oops! Something gone wrong here!
Our engineers have noticed the problem and we are working on it now!

In the meantime, try logging out, clearing your cookies and cache for advfn.com (most browsers will let you clear a single domain instead of clearing all your cookies), then l
georgie18 georgie18 4 minutos hace
Happy Holidays Y'all...🥳
jimr1717 jimr1717 4 minutos hace
Quick buy two shares and get this pig painted
NFTM
georgie18 georgie18 4 minutos hace
Happy Holidays Y'all...🥳
igotthemojo igotthemojo 4 minutos hace
"IGTM, it has bipartisan support"

it has a few self serving politicians whose districts will benefit that are for it...that isnt "bipartisan support"...

"creates manufacturing jobs in the US"

so does chewing gum...its not an issue anyone really cares abou
PLUG
NeoSunTzu NeoSunTzu 4 minutos hace
You overreact without having the information you need to make intelligent relevant remarks with just about every discussion on this board. READ THE ARTICLE! This NOT just banks, but other organizations like Chambers of Commerce and other business groups, who are looking NOT to eliminate stress tests
FNMA
jimr1717 jimr1717 5 minutos hace
It really doesn’t matter. No one is short this scam.
IFUS
tat4tat tat4tat 5 minutos hace
There they go again with talking around the main issues with redundant BS. What new avenues. Maybe they mean Conquer sales; or mushroom coffee. Will the CEO start marketing posters of herself for the masses. What about the Q being filed, or is that just a frivolous matter to them. Why are they not a
CEOS
martyDg martyDg 5 minutos hace
NWBO is largely done with getting BLA ready for FDA; they just want to apply any minor modifications learned from MHRA submission

Why don't they issue a pr stating that they are in the process of preparing the BLA submission, as they did with the MAA submission? No news means you're f
NWBO
3Angels120702 3Angels120702 5 minutos hace
Not the first OTC scam I've run into
MWWC
MasterBlastr MasterBlastr 6 minutos hace
Alliance of Diehards, Season 2 Week #18
Alliance of Diehards, Season 2 ends Dec 31, 2024
There are no plans for Season 3, but I will instead create contests that are open to all Draftkings members.

DP World Tour Fantasy League for 2025 has begun - https://
Paulie Pennies Paulie Pennies 6 minutos hace
Merry Christmas folks 😎
ASII
sloppyjones sloppyjones 6 minutos hace
11:59.59 tonight. Lol

Merry Christmas everyone!
TPTW
Pineywoods Pineywoods 7 minutos hace
Now that has a good ring to it!  Go BIEL $$
BIEL
RNsidersbuying RNsidersbuying 10 minutos hace
JP Morgan Online Trading...has anyone tried this?

https://privatebank.jpmorgan.com/nam/en/services/banking/online-tools/online-trading#:~:text=Online%20trading%20is%20an%20optional,J.P.%20Morgan%20Mobile%C2%AE%20app.

Merry Christmas ⛄️
Hawk05 Hawk05 10 minutos hace
BIEL to Mars 2025???
BIEL
PlaySmart2020 PlaySmart2020 10 minutos hace
How many of you believe in $HMBL?
HMBL
Bill48 Bill48 10 minutos hace
Thanks Royal !
COOP
northam43 northam43 11 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/ezvu[1_Status_Report.PNG
glenn1919 glenn1919 11 minutos hace
ADD.................................................a/h news....................
mahatmapaul mahatmapaul 11 minutos hace
Your ignorance and lack of understanding of basic corporate protocol is simply appalling

---------------------
[The following excerpt is from The Corporation Handbook.]

A corporation generally has to file returns and pay taxes to the federal government, to its st
SPZI

Su Consulta Reciente

Delayed Upgrade Clock