ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

39.14
-0.17
(-0.43%)
Cerrado 03 Febrero 3:00PM
39.18
0.04
(0.10%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
39.14
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,629
38.74 Rango del Día 39.2757
33.96 Rango de 52 semanas 40.4852
Precio Anterior
39.31
Precio de Apertura
38.76
Última hora de negociación
Volumen promedio (3 m)
10,235
Volumen financiero
US$ 491,873
Precio Promedio Ponderado
38.9479

CHGX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.50838840874439.3439.8239.021630339.27612426SP
40.491.2677878395938.6539.8237.28967739.01997659SP
12-0.86-2.154040.485237.281023539.17146818SP
264.7713.878382310234.3740.485234.37779238.57264669SP
524.4112.697955657934.7340.485233.96833936.99200392SP
1567.122.159800249732.0440.485224.191396130.98871011SP
26015.4164.938895912323.7340.4852151356630.78344036SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IVVDInvivyd Inc
US$ 1.055
(194.94%)
448.53M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
344.42M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
354.09M
GHRSGH Research PLC
US$ 17.9991
(69.80%)
10.31M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234.64
(61.82%)
392
CYNCYNGN Inc
US$ 0.1169
(-56.70%)
75.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1943
(-54.61%)
327.95M
VIRXViracta Therapeutics Inc
US$ 0.0741
(-51.09%)
9.37M
BOWNUBowen Acquisition Corporation
US$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
US$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
US$ 1.055
(194.94%)
448.53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(27.98%)
434.24M
NVDANVIDIA Corporation
US$ 116.66
(-2.84%)
371.47M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
354.09M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
344.42M
delerious1 delerious1 3 minutos hace
Every call that he makes is wrong...hope folks know this
GVSI
newmedman newmedman 3 minutos hace
Well, the GOP just confirmed the guy who tried to take all their federal grants away from them and is behind all the shenanigans that Elon is up to at the moment.

Expect Mr Vought to produce more hijinks and hilarity a nonstop flurry of lawsuits for the foreseeable future. idiots
janice shell janice shell 4 minutos hace
We'll see.
TenKay TenKay 4 minutos hace
Actually #4395….

But who’s counting….

Oh that’s right…you!

LOLOLOLOSSIMO!!! 😉
HMBL
janice shell janice shell 4 minutos hace
Yes, I think you're right about all of that.
jondoeuk jondoeuk 5 minutos hace
There are other bi-specific CARs, including two by GILD's Kite, and at least one tri-specific in development as well.

CRGX's CRG-023 (IND cleared, PhI mid-year) is the first tri-specific CAR-T to express three independent CARs from a single vector, with each CAR having a distinct co-
CRGX
jondoeuk jondoeuk 6 minutos hace
What they don't say is equally as important as what they do say.

Prizlon-cel, is a novel CD19/CD20 bispecific CAR-T. Of the 48 patients infused, 44 had LBCL. No patient experienced a DLT. CRS occurred in 93.8% of patients, with only one case of grade 3. ICANS occurred in 6.3% of patie
CRS
janice shell janice shell 6 minutos hace
Yes, you're right. I must have clicked on that accidentally.
BDEZ BDEZ 6 minutos hace
It's just seething resentment towards White people

https://x.com/LaurenWitzkeDE/status/1886522854877094058
BDEZ BDEZ 7 minutos hace
Got it thanks...
1jas 1jas 7 minutos hace
Oldstocks. I want to thank you for all the extra work you've been putting in, getting us as much info as you do.
AFFU
dinogreeves dinogreeves 7 minutos hace
The far left always play into the far right hands. Just like the bishop at the Cathedral uttering to the President to have "Mercy".
SMCI
jondoeuk jondoeuk 8 minutos hace
An update https://www.biospace.com/press-releases/lyell-to-highlight-vision-for-its-next-generation-car-t-cell-therapy-pipeline-at-43rd-annual-jp-morgan-healthcare-conference

See slide 10 https://ir.lyell.com/static-files/96379999-4d8e-466b-a5d5-44f5f6f88583
LYEL
Big Benny Big Benny 9 minutos hace
Me too. Notice how only very little is actually being "leaked out". Like I say, if they can make between one and one and a half million dollars, that's $1 per share.

See ya,
BB
BDPT
dinogreeves dinogreeves 9 minutos hace
Well, looks like Canada and Mexico gave in and going to build the wall around their borders, Trump gave them 30 days to act on it, otherwise face consequences. I guess we can all agree, Trump knew what he was doing.
SMCI
berniel berniel 10 minutos hace
Yes! The grifters couldn't wait to get before a mike and expose themselves.
Involuntary-Recluse Involuntary-Recluse 10 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/3/ikqibLolLaughingGIF.gif
CLHI
OMOLIVES OMOLIVES 10 minutos hace
Lol.... lighten the f' up. just shut up about it. You initiated this shite' so end it. Focus on your play and not others.
HMBL
dinogreeves dinogreeves 11 minutos hace
Ah!!! Liverpool use to be my favorite football team besides Chelsea, I use to be big fan of Kevin Keegan. I have only been to Liverpool maybe not more than twice when I use to live in England, Wimbledon. London is definitely not what use to be, lots of graffiti, Scotland is the place to be now in
SMCI
jimr1717 jimr1717 12 minutos hace
Hilarious “ I'm going to spend time with my family now”
HMBL
DonVance DonVance 12 minutos hace
https://preview.redd.it/trump-pump-v0-vvtptq16u0he1.png?auto=webp&s=2339e4a5f992151be8f6e55f59301b073cc4e71f
ETHUSD
Paulness Paulness 12 minutos hace
https://x.com/vivosincusa/status/1886519867630870710?s=61
RDGL

Su Consulta Reciente

Delayed Upgrade Clock