Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chromocell Therapeutics Corporation | CHRO | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.10% | 1.84 | 10:11:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.87 | 1.82 |
Resumen Histórico CHRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.59 | 1.64 | 1.93 | 21,470 | -0.75 | -28.96% |
| 1 Month | 1.38 | 2.76 | 1.3147 | 2.04 | 17,952 | 0.46 | 33.33% |
| 3 Months | 4.02 | 4.45 | 1.21 | 2.44 | 24,626 | -2.18 | -54.23% |
| 6 Months | 6.00 | 6.00 | 1.21 | 2.85 | 27,574 | -4.16 | -69.33% |
| 1 Year | 6.00 | 6.00 | 1.21 | 2.85 | 27,574 | -4.16 | -69.33% |
| 3 Years | 6.00 | 6.00 | 1.21 | 2.85 | 27,574 | -4.16 | -69.33% |
| 5 Years | 6.00 | 6.00 | 1.21 | 2.85 | 27,574 | -4.16 | -69.33% |
CHRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.82 | 0.07 | 4.00% | 2.00 | 2.00 | 1.73 | 7,750 |
| 17 May 2024 | 1.75 | -0.26 | -12.94% | 2.01 | 2.12 | 1.64 | 49,078 |
| 16 May 2024 | 2.01 | -0.10 | -4.74% | 2.11 | 2.125 | 2.0001 | 6,926 |
| 15 May 2024 | 2.11 | -0.06 | -2.76% | 2.37 | 2.37 | 1.95 | 22,010 |
| 14 May 2024 | 2.17 | -0.36 | -14.23% | 2.59 | 2.59 | 1.9101 | 21,584 |
| 13 May 2024 | 2.53 | 0.70 | 38.25% | 1.88 | 2.76 | 1.875 | 121,211 |
| 10 May 2024 | 1.83 | 0.06 | 3.39% | 1.66 | 1.93 | 1.66 | 2,105 |
| 09 May 2024 | 1.77 | 0.02 | 1.14% | 1.8304 | 1.8304 | 1.77 | 940 |
| 08 May 2024 | 1.75 | -0.09 | -4.74% | 1.71 | 1.92 | 1.67 | 2,331 |
| 07 May 2024 | 1.837 | 0.18 | 10.66% | 1.69 | 1.87 | 1.6601 | 6,825 |
| 06 May 2024 | 1.66 | -0.11 | -6.22% | 1.81 | 1.81 | 1.66 | 11,222 |
| 03 May 2024 | 1.7701 | 0.03 | 1.73% | 1.71 | 1.93 | 1.70 | 15,299 |
| 02 May 2024 | 1.74 | -0.03 | -1.69% | 1.69 | 1.79 | 1.66 | 4,536 |
| 01 May 2024 | 1.77 | -0.02 | -1.12% | 1.87 | 1.87 | 1.76 | 4,021 |
| 30 Abr 2024 | 1.79 | 0.17 | 10.49% | 1.64 | 1.79 | 1.62 | 14,916 |
| 29 Abr 2024 | 1.62 | 0.02 | 1.25% | 1.61 | 1.7328 | 1.5601 | 5,215 |
| 26 Abr 2024 | 1.60 | 0.10 | 6.67% | 1.48 | 1.78 | 1.47 | 26,703 |
| 25 Abr 2024 | 1.50 | -0.07 | -4.46% | 1.55 | 1.66 | 1.49 | 9,725 |
| 24 Abr 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.63 | 1.50 | 10,300 |
| 23 Abr 2024 | 1.56 | 0.16 | 11.43% | 1.38 | 1.80 | 1.3147 | 16,345 |
| 22 Abr 2024 | 1.40 | -0.14 | -9.09% | 1.47 | 1.64 | 1.40 | 26,013 |
