Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veridien Climate Action ETF | CLIA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3264 | -1.55% | 20.67 | 10:36:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.67 | 20.67 | 20.67 | 20.9964 |
Resumen Histórico CLIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.065 | 20.00 | 20.81 | 851 | 0.67 | 3.35% |
| 1 Month | 18.47 | 21.065 | 17.53 | 19.83 | 2,800 | 2.20 | 11.91% |
| 3 Months | 18.48 | 21.16 | 17.53 | 19.06 | 3,236 | 2.19 | 11.85% |
| 6 Months | 18.45 | 21.16 | 17.53 | 19.10 | 2,843 | 2.22 | 12.03% |
| 1 Year | 20.56 | 24.16 | 16.48 | 19.32 | 6,873 | 0.11 | 0.54% |
| 3 Years | 20.00 | 24.16 | 16.48 | 19.41 | 7,163 | 0.67 | 3.35% |
| 5 Years | 20.00 | 24.16 | 16.48 | 19.41 | 7,163 | 0.67 | 3.35% |
CLIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 20.9964 | 0.00 | -0.02% | 21.0178 | 21.065 | 20.90 | 1,601 |
| 24 May 2024 | 21.0012 | 0.59 | 2.92% | 20.46 | 21.0012 | 20.46 | 190 |
| 23 May 2024 | 20.4063 | -0.40 | -1.92% | 20.51 | 20.57 | 20.4063 | 843 |
| 22 May 2024 | 20.8065 | 0.49 | 2.43% | 20.00 | 20.88 | 20.00 | 771 |
| 21 May 2024 | 20.3134 | 0.25 | 1.22% | 20.11 | 20.3134 | 20.11 | 1,023 |
| 20 May 2024 | 20.068 | 0.02 | 0.09% | 19.95 | 20.0728 | 19.95 | 1,783 |
| 17 May 2024 | 20.049 | -0.13 | -0.63% | 20.07 | 20.1727 | 20.049 | 2,002 |
| 16 May 2024 | 20.1761 | -0.08 | -0.40% | 20.14 | 20.2399 | 20.14 | 922 |
| 15 May 2024 | 20.2572 | 0.03 | 0.17% | 20.33 | 20.34 | 20.23 | 10,726 |
| 14 May 2024 | 20.2233 | 0.35 | 1.77% | 20.14 | 20.2233 | 20.14 | 1,152 |
| 13 May 2024 | 19.8723 | 0.07 | 0.35% | 20.04 | 20.075 | 19.8723 | 1,007 |
| 10 May 2024 | 19.8022 | -0.19 | -0.96% | 20.10 | 20.10 | 19.8022 | 5,080 |
| 09 May 2024 | 19.9945 | 0.34 | 1.71% | 19.86 | 19.9945 | 19.8506 | 2,335 |
| 08 May 2024 | 19.659 | 0.18 | 0.93% | 19.05 | 19.71 | 17.53 | 1,114 |
| 07 May 2024 | 19.4773 | -0.01 | -0.04% | 19.55 | 19.55 | 19.4773 | 17,866 |
| 06 May 2024 | 19.4853 | 0.24 | 1.23% | 19.41 | 19.4853 | 19.41 | 2,025 |
| 03 May 2024 | 19.2485 | 0.36 | 1.90% | 20.76 | 20.76 | 19.195 | 511 |
| 02 May 2024 | 18.89 | 0.38 | 2.05% | 18.84 | 18.89 | 18.83 | 346 |
| 01 May 2024 | 18.5113 | 0.06 | 0.32% | 18.47 | 18.82 | 18.47 | 1,896 |
| 30 Abr 2024 | 18.4526 | -0.33 | -1.78% | 18.55 | 18.58 | 18.4526 | 531 |
| 29 Abr 2024 | 18.7871 | 0.44 | 2.38% | 18.73 | 18.845 | 18.72 | 2,070 |
