Volume | 140,005 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 100.03 | Mínimo Máximo |
|||||
Minimo del Dia | 98.35 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.49 | 98.35 | 100.03 | 99.62 | 99.01 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
8,171 | 140,005 | 99.20 | 13,888,636 | - | 93.25 - 102.94 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:58:49 | 1 | 99.62 | BRL |
Noticias sobre Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado RBRY11
Histórico RBRY11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.34 | 100.34 | 97.50 | 98.82 | 65,792 | 1.28 | 1.30% |
1 Month | 100.10 | 100.34 | 97.50 | 99.23 | 37,855 | -0.48 | -0.48% |
3 Months | 100.22 | 101.35 | 97.00 | 99.59 | 43,537 | -0.60 | -0.60% |
6 Months | 101.22 | 102.31 | 96.50 | 99.70 | 35,797 | -1.60 | -1.58% |
1 Year | 94.46 | 102.94 | 93.25 | 99.61 | 26,086 | 5.16 | 5.46% |
3 Years | 105.45 | 107.00 | 88.58 | 99.67 | 15,137 | -5.83 | -5.53% |
5 Years | 104.00 | 130.00 | 82.00 | 100.08 | 11,082 | -4.38 | -4.21% |