Volume | 77,044 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 100.90 | Mínimo Máximo |
|||||
Minimo del Dia | 99.47 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.67 | 99.47 | 100.90 | 100.00 | 99.67 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7,614 | 77,044 | 100.03 | 7,706,403 | - | 93.25 - 102.94 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:58:19 | 11 | 100.00 | BRL |
Noticias sobre Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado RBRY11
Histórico RBRY11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.60 | 100.90 | 97.50 | 99.24 | 81,008 | 1.40 | 1.42% |
1 Month | 99.30 | 100.90 | 97.50 | 99.27 | 43,685 | 0.70 | 0.70% |
3 Months | 100.22 | 101.35 | 97.00 | 99.59 | 45,199 | -0.22 | -0.22% |
6 Months | 100.92 | 101.50 | 96.50 | 99.69 | 36,719 | -0.92 | -0.91% |
1 Year | 94.46 | 102.94 | 93.25 | 99.62 | 26,508 | 5.54 | 5.86% |
3 Years | 104.00 | 107.00 | 88.58 | 99.67 | 15,296 | -4.00 | -3.85% |
5 Years | 104.00 | 130.00 | 82.00 | 100.08 | 11,180 | -4.00 | -3.85% |