Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.67 | 99.47 | 100.90 | 100.00 | 99.67 |
Resumen Histórico RBRY11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.60 | 100.90 | 97.50 | 99.24 | 81,008 | 1.40 | 1.42% |
1 Month | 99.30 | 100.90 | 97.50 | 99.27 | 43,685 | 0.70 | 0.70% |
3 Months | 100.22 | 101.35 | 97.00 | 99.59 | 45,199 | -0.22 | -0.22% |
6 Months | 100.92 | 101.50 | 96.50 | 99.69 | 36,719 | -0.92 | -0.91% |
1 Year | 94.46 | 102.94 | 93.25 | 99.62 | 26,508 | 5.54 | 5.86% |
3 Years | 104.00 | 107.00 | 88.58 | 99.67 | 15,296 | -4.00 | -3.85% |
5 Years | 104.00 | 130.00 | 82.00 | 100.08 | 11,180 | -4.00 | -3.85% |
RBRY11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 99.62 | 0.61 | 0.62% | 99.49 | 100.03 | 98.35 | 139,956 |
06 May 2024 | 99.01 | -0.79 | -0.79% | 99.52 | 100.19 | 98.72 | 21,057 |
03 May 2024 | 99.80 | 1.29 | 1.31% | 98.27 | 100.34 | 98.00 | 53,556 |
02 May 2024 | 98.51 | -0.03 | -0.03% | 98.60 | 98.98 | 97.50 | 109,461 |
30 Abr 2024 | 98.54 | 0.03 | 0.03% | 98.34 | 98.99 | 97.53 | 79,095 |
29 Abr 2024 | 98.51 | -0.54 | -0.55% | 99.01 | 99.08 | 98.20 | 18,726 |
26 Abr 2024 | 99.05 | -0.64 | -0.64% | 99.63 | 99.63 | 98.80 | 35,170 |
25 Abr 2024 | 99.69 | 0.19 | 0.19% | 99.50 | 99.95 | 99.40 | 33,936 |
24 Abr 2024 | 99.50 | -0.10 | -0.10% | 99.56 | 100.11 | 99.19 | 38,762 |
23 Abr 2024 | 99.60 | 0.07 | 0.07% | 99.16 | 100.00 | 99.15 | 24,989 |
22 Abr 2024 | 99.53 | -0.37 | -0.37% | 99.05 | 100.00 | 98.99 | 26,319 |
19 Abr 2024 | 99.90 | 0.79 | 0.80% | 99.20 | 99.90 | 98.91 | 23,864 |
18 Abr 2024 | 99.11 | -0.19 | -0.19% | 99.30 | 99.30 | 98.75 | 20,690 |
17 Abr 2024 | 99.30 | -0.20 | -0.20% | 99.50 | 99.50 | 98.80 | 22,900 |
16 Abr 2024 | 99.50 | -0.36 | -0.36% | 99.50 | 99.74 | 99.25 | 36,765 |
15 Abr 2024 | 99.86 | 0.37 | 0.37% | 98.99 | 99.86 | 98.00 | 58,463 |
12 Abr 2024 | 99.49 | 0.69 | 0.70% | 98.73 | 99.85 | 98.73 | 44,760 |
11 Abr 2024 | 98.80 | -0.19 | -0.19% | 99.04 | 99.30 | 98.25 | 19,151 |
10 Abr 2024 | 98.99 | -1.15 | -1.15% | 99.30 | 99.70 | 98.80 | 22,387 |
09 Abr 2024 | 100.14 | 0.04 | 0.04% | 100.10 | 100.15 | 99.81 | 29,188 |
08 Abr 2024 | 100.10 | 0.13 | 0.13% | 99.97 | 100.15 | 99.71 | 49,533 |