Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CPNJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.9097 | 0.04 | 0.15% | 23.90 | 23.9499 | 23.87 | 29,850 |
| 25 Jul 2024 | 23.8738 | -0.04 | -0.17% | 23.85 | 23.95 | 23.85 | 12,817 |
| 24 Jul 2024 | 23.9153 | -0.16 | -0.66% | 24.05 | 24.05 | 23.90 | 19,803 |
| 23 Jul 2024 | 24.075 | -0.02 | -0.06% | 24.11 | 24.11 | 24.0701 | 11,707 |
| 22 Jul 2024 | 24.0901 | 0.08 | 0.33% | 24.075 | 24.11 | 24.0601 | 2,461 |
| 19 Jul 2024 | 24.01 | -0.05 | -0.19% | 24.04 | 24.06 | 24.00 | 48,245 |
| 18 Jul 2024 | 24.055 | -0.02 | -0.06% | 24.095 | 24.095 | 24.02 | 7,114 |
| 17 Jul 2024 | 24.0702 | -0.11 | -0.45% | 24.15 | 24.15 | 24.0702 | 11,051 |
| 16 Jul 2024 | 24.18 | 0.00 | 0.01% | 24.18 | 24.20 | 24.15 | 10,235 |
| 15 Jul 2024 | 24.1782 | 0.03 | 0.12% | 24.18 | 24.22 | 24.1782 | 3,237 |
| 12 Jul 2024 | 24.15 | 0.01 | 0.04% | 24.188 | 24.22 | 24.15 | 5,577 |
| 11 Jul 2024 | 24.1401 | -0.07 | -0.29% | 24.20 | 24.2001 | 24.14 | 18,182 |
| 10 Jul 2024 | 24.21 | 0.02 | 0.08% | 24.2099 | 24.2399 | 24.19 | 9,900 |
| 09 Jul 2024 | 24.19 | 0.02 | 0.08% | 24.20 | 24.20 | 24.1601 | 33,625 |
| 08 Jul 2024 | 24.1701 | 0.02 | 0.06% | 24.14 | 24.18 | 24.1311 | 8,860 |
| 05 Jul 2024 | 24.155 | 0.05 | 0.23% | 24.17 | 24.17 | 24.155 | 163,749 |
| 03 Jul 2024 | 24.10 | 0.04 | 0.16% | 24.089 | 24.10 | 24.089 | 5,787 |
| 02 Jul 2024 | 24.0617 | 0.03 | 0.13% | 24.03 | 24.0699 | 24.00 | 28,530 |
| 01 Jul 2024 | 24.03 | 0.04 | 0.17% | 24.03 | 24.03 | 23.95 | 30,927 |
| 28 Jun 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| 27 Jun 2024 | 23.99 | -0.01 | -0.02% | 24.00 | 24.02 | 23.97 | 5,342 |
| 26 Jun 2024 | 23.9956 | 0.04 | 0.15% | 23.98 | 24.00 | 23.94 | 15,715 |
| 25 Jun 2024 | 23.9599 | 0.04 | 0.17% | 23.95 | 23.97 | 23.92 | 9,509 |
| 24 Jun 2024 | 23.9198 | -0.05 | -0.21% | 23.99 | 23.99 | 23.9198 | 14,111 |
| 21 Jun 2024 | 23.97 | -0.02 | -0.08% | 23.99 | 23.99 | 23.95 | 143,181 |
| 20 Jun 2024 | 23.988 | -0.01 | -0.03% | 24.03 | 24.04 | 23.955 | 229,423 |
| 18 Jun 2024 | 23.9961 | 0.01 | 0.05% | 24.00 | 24.03 | 23.97 | 111,687 |
| 17 Jun 2024 | 23.985 | 0.04 | 0.16% | 23.87 | 24.01 | 23.87 | 75,698 |
| 14 Jun 2024 | 23.9466 | 0.03 | 0.14% | 23.93 | 23.96 | 23.9075 | 13,357 |
| 13 Jun 2024 | 23.9127 | 0.02 | 0.10% | 23.96 | 23.96 | 23.895 | 14,908 |
| 12 Jun 2024 | 23.8897 | 0.07 | 0.29% | 23.91 | 23.919 | 23.8673 | 24,516 |
| 11 Jun 2024 | 23.8201 | 0.04 | 0.17% | 23.76 | 23.8201 | 23.76 | 34,805 |
| 10 Jun 2024 | 23.78 | 0.00 | 0.00% | 23.77 | 23.79 | 23.74 | 22,692 |
| 07 Jun 2024 | 23.78 | 0.01 | 0.05% | 23.80 | 23.80 | 23.75 | 75,060 |
| 06 Jun 2024 | 23.768 | 0.01 | 0.02% | 23.77 | 23.79 | 23.76 | 143,206 |
| 05 Jun 2024 | 23.7629 | 0.09 | 0.39% | 23.72 | 23.77 | 23.678 | 81,092 |
| 04 Jun 2024 | 23.6699 | 0.04 | 0.17% | 23.67 | 23.689 | 23.6202 | 161,006 |
