ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Calamos S&p 500 Structured Alt Protection ETF August

Calamos S&p 500 Structured Alt Protection ETF August (CPSA)

24.9901
-0.0496
( -0.20% )
Actualizado: 11:59:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
24.9901
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
617
24.99 Rango del Día 25.02
24.09 Rango de 52 semanas 25.04
Precio Anterior
25.0397
Precio de Apertura
25.02
Última hora de negociación
12:51:47
Volumen promedio (3 m)
9,792
Volumen financiero
US$ 15,425
Precio Promedio Ponderado
25.00

CPSA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.18010.72591696896424.8125.0424.81165224.97277298SP
40.12010.48291113791724.8725.0424.75815324.86276085SP
120.47011.9172104404624.5225.0424.38979224.68778593SP
260.67012.7553453947424.3225.0424.092630624.3590755SP
520.67012.7553453947424.3225.0424.092630624.3590755SP
1560.67012.7553453947424.3225.0424.092630624.3590755SP
2600.67012.7553453947424.3225.0424.092630624.3590755SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 9.8372
(290.37%)
114.85M
PAMTPAMT Corporation
 22.00
(74.46%)
48.32k
MULNMullen Automotive Inc
US$ 2.8912
(69.08%)
49.71M
NANano Labs Ltd
US$ 5.29
(60.79%)
152.23k
AGFYAgrify Corporation
US$ 7.424
(53.71%)
997.23k
NGNENeurogene Inc
US$ 38.44
(-46.26%)
1.27M
STIMNeuronetics Inc
US$ 0.68
(-38.18%)
5.93M
RMTIRockwell Medical Inc
US$ 2.95
(-36.56%)
5.19M
RAILFreightCar America Inc
US$ 10.06
(-35.96%)
2.02M
PGYPagaya Technologies Ltd
US$ 10.88
(-35.58%)
10.35M
CEROCERo Therapeutics Holdings Inc
US$ 0.2838
(44.80%)
675.23M
LGMKLogicMark Inc
US$ 0.20
(50.38%)
516.56M
LIFWMSP Recovery Inc
US$ 0.121499
(-4.10%)
163.83M
NVDANVIDIA Corporation
US$ 148.555
(2.27%)
145.87M
ELABElevai Labs Inc
US$ 0.0189
(-2.07%)
126.5M
Sammy boy Sammy boy 3 minutos hace
I want to know why no one asks Gasparino why Obama sealed 11,000 documents?
FMCC
koolmc koolmc 3 minutos hace
yep but is it another false start? will see soon enough, if .0005 and .0006 start to get hit then something is up.
ICTY
chklingon chklingon 3 minutos hace
Because?
TSLA
1vman 1vman 3 minutos hace
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
JusticeWillWin JusticeWillWin 3 minutos hace
👉Even @ $100 COOP's still UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.41
COOP's forward P/E is only: 6.95

The P/E ratios i
COOP
koolmc koolmc 4 minutos hace
got starter position here, should gain traction next month or so heading into the hearing imo
ACB
CryptoRain CryptoRain 4 minutos hace
But is it good?
NSAV
manibiotech manibiotech 4 minutos hace
Exactly 
And there are December holidays 
Enough time to prepare for excuses for 2025
NWBO
gp22 gp22 4 minutos hace
VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
Golden Cross Golden Cross 4 minutos hace
On news watch!
$ILLR
ILLR
gemstone57 gemstone57 4 minutos hace
When Larry?
MVNT
gp22 gp22 4 minutos hace
$VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
InfiniteExplorer96 InfiniteExplorer96 5 minutos hace
MSB Registration Number: 31000262776231
Registration Type: Initial Registration
Legal Name: Net Saving Link, Inc./James/A/Tilton
DBA Name:
Street Address: 2374 Route 390 PO Box 609
City: Mountainhome
State: PENNSYLVANIA
Zip: 18342
MSB Activiti
MSB
vinsterr vinsterr 5 minutos hace
Nice buying going on let’s go
ICTY
Chartmaster Chartmaster 5 minutos hace
Look at that V bottom on the intra-day chart!➡️
SPY
Jimmy Joe Jimmy Joe 5 minutos hace
Trying to keep a lid on $GME but can they hold it down and if so, how long~?

Looks like a losing battle to me.

All of those borrowed shares............ being fed into the 🚀 fuel compartment.

Just my take. All they can do is delay the inevitable.
GME
mick mick 5 minutos hace
HI THERE 02 AND ALL HAVE NICE DAY.
ORCA ORCA 5 minutos hace
THE SELLING CONTINUES WITH 1 MILLION DUMPAGE AT LOW .008S.CONGRATS CEO.THE PPS GOING DOWN EVERY STUPID TIME YOU REPORT SOMETHING VIA NEWS.
RJDG
Matt24777 Matt24777 5 minutos hace
VOLUME 2,500,000
PLYZ
STOCKMONSTER STOCKMONSTER 5 minutos hace
THIS PIG IS GOING DOWN!!!!!!!!!!!!!!!!!!!!!!!! IT'S OVER! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Pickme2 Pickme2 5 minutos hace
Everything’s amusing to a manipulative fool!
ATMH
hunchboy hunchboy 6 minutos hace
Where will they scalp the 16ek trading .015m?
0087 or .0050?
DROR
sunspotter sunspotter 6 minutos hace
This MBs gone pretty quiet since MoFo signalled they're going to ask for the details of VPLM's social media surrogates in Discovery.

I wonder why?
VPLM
chklingon chklingon 6 minutos hace
Time for many to take some profits. Totally reasonable. This story is just beginning going into the new year.
TSLA
Matt24777 Matt24777 6 minutos hace
VOLUME 1
FUTL