Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.6098 | -0.01 | -0.04% | 20.62 | 20.62 | 20.6098 | 168 |
| 13 Jun 2024 | 20.6183 | 0.13 | 0.65% | 20.64 | 20.64 | 20.56 | 592 |
| 12 Jun 2024 | 20.4844 | 0.08 | 0.40% | 20.58 | 20.865 | 20.4844 | 897 |
| 11 Jun 2024 | 20.4037 | -0.10 | -0.48% | 20.4037 | 20.4037 | 20.4037 | 166 |
| 10 Jun 2024 | 20.5017 | 0.05 | 0.26% | 20.52 | 20.52 | 20.5017 | 22 |
| 07 Jun 2024 | 20.4482 | -0.23 | -1.10% | 20.51 | 20.51 | 20.4482 | 405 |
| 06 Jun 2024 | 20.675 | 0.05 | 0.24% | 20.79 | 20.79 | 20.675 | 15 |
| 05 Jun 2024 | 20.6258 | -0.08 | -0.38% | 20.79 | 20.79 | 20.6258 | 18 |
| 04 Jun 2024 | 20.7036 | 0.19 | 0.92% | 20.59 | 20.7036 | 20.59 | 52 |
| 03 Jun 2024 | 20.515 | -0.01 | -0.04% | 20.31 | 20.53 | 20.31 | 93 |
| 31 May 2024 | 20.5236 | 0.40 | 1.97% | 20.51 | 20.5236 | 20.51 | 5 |
| 30 May 2024 | 20.1262 | 0.29 | 1.46% | 20.06 | 20.1262 | 20.06 | 50 |
| 29 May 2024 | 19.8357 | -0.27 | -1.34% | 20.07 | 20.07 | 19.8357 | 20 |
| 28 May 2024 | 20.1052 | -0.04 | -0.18% | 20.40 | 20.40 | 20.1052 | 6 |
| 24 May 2024 | 20.1405 | 0.03 | 0.13% | 20.49 | 20.49 | 20.1405 | 52 |
| 23 May 2024 | 20.115 | -0.34 | -1.66% | 20.15 | 20.15 | 20.115 | 77 |
| 22 May 2024 | 20.4554 | -0.22 | -1.06% | 20.80 | 20.80 | 20.4554 | 186 |
| 21 May 2024 | 20.674 | 0.04 | 0.19% | 20.674 | 20.674 | 20.674 | 12 |
| 20 May 2024 | 20.635 | -0.13 | -0.63% | 20.90 | 20.90 | 20.635 | 24 |
| 17 May 2024 | 20.7652 | -0.06 | -0.30% | 20.76 | 20.78 | 20.76 | 347 |
| 16 May 2024 | 20.8277 | -0.03 | -0.13% | 20.97 | 20.97 | 20.8277 | 87 |
| 15 May 2024 | 20.855 | 0.25 | 1.21% | 20.855 | 20.855 | 20.855 | 4 |
| 14 May 2024 | 20.605 | 0.21 | 1.03% | 20.55 | 20.605 | 20.55 | 76 |
| 13 May 2024 | 20.3956 | 0.01 | 0.03% | 20.21 | 20.3956 | 20.21 | 384 |
| 10 May 2024 | 20.3902 | -0.05 | -0.26% | 20.46 | 20.46 | 20.3902 | 811 |
| 09 May 2024 | 20.4427 | 0.42 | 2.08% | 20.35 | 20.4427 | 20.35 | 162 |
| 08 May 2024 | 20.0267 | -0.11 | -0.54% | 20.02 | 20.0267 | 20.02 | 30 |
| 07 May 2024 | 20.1347 | 0.11 | 0.54% | 20.03 | 20.1347 | 20.03 | 13 |
| 06 May 2024 | 20.0273 | 0.00 | 0.00% | 20.37 | 20.37 | 20.0273 | 54 |
| 03 May 2024 | 20.0263 | 0.10 | 0.48% | 20.05 | 20.05 | 20.0263 | 162 |
| 02 May 2024 | 19.9301 | 0.22 | 1.12% | 19.9301 | 19.9301 | 19.9301 | 30 |
| 01 May 2024 | 19.7085 | 0.07 | 0.34% | 19.66 | 19.7085 | 19.66 | 12 |
| 30 Abr 2024 | 19.6422 | -0.33 | -1.63% | 19.6422 | 19.6422 | 19.6422 | 28 |
| 29 Abr 2024 | 19.9686 | 0.18 | 0.93% | 20.18 | 20.18 | 19.9686 | 5 |
| 26 Abr 2024 | 19.7842 | 0.00 | -0.01% | 19.7842 | 19.7842 | 19.7842 | 63 |
| 25 Abr 2024 | 19.7855 | -0.15 | -0.74% | 19.7855 | 19.7855 | 19.7855 | 49 |
| 24 Abr 2024 | 19.9321 | 0.02 | 0.10% | 20.03 | 20.03 | 19.9321 | 14 |
| 23 Abr 2024 | 19.9122 | 0.20 | 1.02% | 19.51 | 19.9122 | 19.51 | 20 |
| 22 Abr 2024 | 19.7112 | 0.16 | 0.80% | 19.55 | 19.7112 | 19.55 | 7 |
| 19 Abr 2024 | 19.5546 | 0.16 | 0.84% | 19.5546 | 19.5546 | 19.5546 | 0 |
| 18 Abr 2024 | 19.3923 | -0.01 | -0.07% | 19.27 | 19.3923 | 19.27 | 14 |
| 17 Abr 2024 | 19.4064 | -0.04 | -0.22% | 20.33 | 20.33 | 19.29 | 1,665 |
| 16 Abr 2024 | 19.4501 | -0.30 | -1.54% | 19.85 | 19.85 | 19.4501 | 19 |
| 15 Abr 2024 | 19.755 | -0.24 | -1.21% | 20.29 | 20.29 | 19.755 | 22 |
| 12 Abr 2024 | 19.9962 | -0.22 | -1.10% | 19.99 | 19.9962 | 19.99 | 28 |
| 11 Abr 2024 | 20.2181 | 0.04 | 0.21% | 20.30 | 20.30 | 20.2181 | 5 |
| 10 Abr 2024 | 20.1754 | -0.76 | -3.64% | 20.1754 | 20.1754 | 20.1754 | 5 |
| 09 Abr 2024 | 20.9379 | 0.28 | 1.34% | 20.52 | 20.9379 | 20.52 | 27 |
| 08 Abr 2024 | 20.661 | 0.17 | 0.82% | 20.53 | 20.661 | 20.53 | 51 |
| 05 Abr 2024 | 20.4923 | 0.10 | 0.47% | 20.29 | 20.4923 | 20.29 | 159 |
| 04 Abr 2024 | 20.3962 | -0.13 | -0.63% | 20.3962 | 20.3962 | 20.3962 | 0 |
| 03 Abr 2024 | 20.5265 | 0.00 | -0.02% | 20.5265 | 20.5265 | 20.5265 | 5 |
| 02 Abr 2024 | 20.5312 | -0.26 | -1.26% | 20.75 | 20.75 | 20.48 | 404 |
| 01 Abr 2024 | 20.794 | -0.36 | -1.72% | 21.41 | 21.41 | 20.794 | 19 |
| 28 Mar 2024 | 21.1583 | 0.18 | 0.86% | 21.13 | 21.1583 | 21.13 | 22 |
| 27 Mar 2024 | 20.9784 | 0.49 | 2.38% | 20.665 | 20.9784 | 20.665 | 6 |
| 26 Mar 2024 | 20.491 | -0.09 | -0.46% | 20.491 | 20.491 | 20.491 | 5 |
| 25 Mar 2024 | 20.5853 | -0.08 | -0.38% | 20.5853 | 20.5853 | 20.5853 | 66 |
| 22 Mar 2024 | 20.6646 | -0.38 | -1.82% | 20.90 | 20.90 | 20.6544 | 189 |
| 21 Mar 2024 | 21.0468 | 0.11 | 0.51% | 21.12 | 21.12 | 21.0468 | 211 |
| 20 Mar 2024 | 20.9395 | 0.10 | 0.49% | 20.91 | 20.9395 | 20.91 | 57 |
| 19 Mar 2024 | 20.8364 | 0.07 | 0.32% | 20.52 | 20.8364 | 20.52 | 14 |
| 18 Mar 2024 | 20.769 | -0.05 | -0.22% | 20.91 | 20.91 | 20.769 | 18 |
