ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Proshares S&P Kensho Cleantech ETF

Proshares S&P Kensho Cleantech ETF (CTEX)

21.4466
0.9343
(4.55%)
Cerrado 21 Diciembre 3:00PM
21.4342
-0.0124
(-0.06%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.4466
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
527
20.70 Rango del Día 21.4342
19.80 Rango de 52 semanas 28.09
Precio Anterior
20.5123
Precio de Apertura
20.70
Última hora de negociación
Volumen promedio (3 m)
3,599
Volumen financiero
US$ 11,099
Precio Promedio Ponderado
21.06

CTEX Últimas noticias

Cemtrex Announces a 25:1 Reverse Stock Split

FARMINGDALE, N.Y., Aug. 7 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that its Board of Directors has declared a reverse stock split, at a 1 for 25 ratio, effective August...

Cemtrex to Supply SM4 Compliance Mercury Monitor to Nevada Power Station

FARMINGDALE, N.Y., June 20 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it has received a contract from Electric Power Research Institute (EPRI) to install two SM4...

Cemtrex Becomes Exclusive Distributor of Anapol AG Portable Emissions Analyzers

FARMINGDALE, N.Y., May 31 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it has become the exclusive distributor of portable emission analyzers manufactured by Anapol...

Cemtrex to Acquire Portable Emissions Analyzer Product Line

FARMINGDALE, N.Y., May 22 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it is considering acquiring a portable multi- gas analyzer product line that would complement its...

Cemtrex Offers Buy-Back Program for Existing Opacity Monitors

FARMINGDALE, N.Y., May 15 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX), announced today that it is offering a buy-back program whereby customers would receive credit towards the value of...

Cemtrex Receives Order for Carbon Monoxide Analyzers from Green Mountain Coffee

FARMINGDALE, N.Y., April 26 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC: CTEX) announced today that it has received orders from Green Mountain Coffee Roasters to install three of its Insitu...

Cemtrex to Showcase Its Mercury Monitor at EPRI's Utility Exhibition

FARMINGDALE, N.Y., April 18 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it will exhibit its SM4 compliance mercury monitor at the upcoming Electric Power Research...

Cemtrex Receives Order for Laser Opacity Monitors from USEC

FARMINGDALE, N.Y., April 2 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) (BULLETIN BOARD: CTEX) announced today that it has received order to supply compliance laser opacity monitors to...

Cemtrex Inc. Provides Shareholder Update

FARMINGDALE, N.Y., March 20 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX), which is engaged in selling the most advanced instruments for emission monitoring systems, providing turnkey...

Cemtrex Signs Letter of Intent to Purchase Griffin Filters

FARMINGDALE, N.Y., March 6 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC: CTEX) announced today that it has signed a letter of intent to purchase all of the outstanding shares of Griffin Filters...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1834-0.84789644012921.6322.220.512329321.05379584SP
4-0.8168-3.6688017104322.263423.080620.512370522.32813947SP
12-1.3934-6.1007005253922.8423.202120.3269359921.66725281SP
26-1.9134-8.1909246575323.3624.88819.9432180721.74076664SP
52-5.1334-19.313017306226.5828.0919.8113222.1898055SP
156-15.9434-42.640813051637.3941.6919.8119329.14014031SP
260-19.6434-47.805792163541.0951.303319.8134631.88230801SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
tenac tenac 1 minuto hace
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
tenac tenac 1 minuto hace
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
justhefax justhefax 6 minutos hace
Lots of potential?

Take a look at all the releases at Robert Clark's previous company Kona Gold. Enhancing transparency, product deals, and phony releases for over 4 years. 

he misrepresented , concealed, diluted and self dealt in the end ripping off millions from share
CAFI
toohot toohot 9 minutos hace
4 million shares sold? That’s it??? That’s all that’s been bitching about for all this time? Geez, I got more shares than that in my stool. As we move ahead in 2025, those BIEL sells will be MOST regrettable.
‘Nuff said!




BUY $BIEL
BIEL
nagoya1 nagoya1 11 minutos hace
Donkey
FNMA
nagoya1 nagoya1 11 minutos hace
Thanks for providing no gse comprehensible math equation. Even your calculator can’t provide lies.
Fnma
FNMA
Its_TradingG Its_TradingG 12 minutos hace
Boooooo, no one cares about your insults this is a Chinese scam 
IGPK
nagoya1 nagoya1 14 minutos hace
You need to change the pronoun to ´Î’.
Fnma
FNMA
highlandernew highlandernew 16 minutos hace
🔴🔴RICO whistleblower FOUND for AMC v. CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_
AMC
StayHumble StayHumble 17 minutos hace
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
op1 op1 18 minutos hace
Chump change for a few million shares
Just a shot
So much money made in the mkt
Casino bet red or black
Ha ha
WDDD
prototype_101 prototype_101 19 minutos hace
one thing investors do know for a FACT is that Lebby in his recent Podcast said in the Failure Mechanisms Qualifications testing has proven out to be MORE ROBUST than even he had ever imagined!! now I believe these Failure Mechanisms Qualifications were being done on LWLG's 4x200 PIC that ASM Slide
ASM LWLG
StayHumble StayHumble 19 minutos hace
Mother Earth’s Stores $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pd
HCWC
capgain capgain 20 minutos hace
Same here.
MadCityCyclone MadCityCyclone 21 minutos hace
Lots of swing-and-misses with this company.
ENTA
Bull_Dolphin Bull_Dolphin 22 minutos hace
Not a clue.
JSmith5 JSmith5 25 minutos hace
Berkowitz dumped 95% of his JPS

Maybe he did this because he was still listening to his dog? Did you ever think of that?

Nats
FNMA
bunda bunda 25 minutos hace
This mf is also a real clown. Want the impossible to happen without any name change or audits. So stupid. I told him so many times to grab his wife and get some e patacake and wait for the time
IGPK
ddls ddls 25 minutos hace
LOL, do you have any lingering regrets?

I would think there are a few investors with lingering regrets having bought this junk.
BIEL
StayHumble StayHumble 27 minutos hace
💹💹💹 https://theqcup.com/patents
HCMC
StayHumble StayHumble 30 minutos hace
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹! @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_P
HCMC PM
capgain capgain 33 minutos hace
Do we know what was in the bill that passed last night?
StayHumble StayHumble 37 minutos hace
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
CorsairNavigator20 CorsairNavigator20 42 minutos hace
What is your purpose on this board? This is a microcap not a large cap. If you are looking for dividends look at JEPQ an ETF that pays around 9% and it uses an .options strategy. Depends on your definition nice yield. Also I do take exception to the slobbering gambling addict since all stock mar
MRKR

Su Consulta Reciente