Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calvert US Large Cap Core Responsible Index ETF | CVLC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.315 | 0.49% | 65.03 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.7501 | 64.72 | 65.05 | 65.03 | 64.715 |
Resumen Histórico CVLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.08 | 65.05 | 62.50 | 63.72 | 54,122 | 1.95 | 3.09% |
| 1 Month | 64.18 | 65.05 | 61.48 | 63.41 | 22,843 | 0.85 | 1.32% |
| 3 Months | 62.62 | 65.70 | 61.48 | 64.01 | 17,783 | 2.41 | 3.85% |
| 6 Months | 54.40 | 65.70 | 53.7379 | 62.89 | 10,816 | 10.63 | 19.54% |
| 1 Year | 51.1199 | 65.70 | 50.57 | 57.91 | 12,390 | 13.91 | 27.21% |
| 3 Years | 50.64 | 65.70 | 47.75 | 54.32 | 17,650 | 14.39 | 28.42% |
| 5 Years | 50.64 | 65.70 | 47.75 | 54.32 | 17,650 | 14.39 | 28.42% |
CVLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 65.03 | 0.31 | 0.49% | 64.7501 | 65.05 | 64.72 | 23,890 |
| 08 May 2024 | 64.715 | -0.02 | -0.02% | 64.47 | 64.715 | 64.47 | 52,935 |
| 07 May 2024 | 64.73 | 0.10 | 0.16% | 64.76 | 64.8829 | 64.66 | 14,188 |
| 06 May 2024 | 64.6268 | 0.69 | 1.07% | 64.41 | 64.6268 | 64.29 | 33,298 |
| 03 May 2024 | 63.94 | 0.84 | 1.33% | 64.16 | 64.16 | 63.86 | 11,498 |
| 02 May 2024 | 63.0992 | 0.52 | 0.84% | 63.08 | 63.18 | 62.50 | 158,690 |
| 01 May 2024 | 62.5757 | -0.28 | -0.45% | 62.79 | 63.5691 | 62.53 | 27,177 |
| 30 Abr 2024 | 62.8598 | -0.90 | -1.41% | 63.61 | 63.61 | 62.8598 | 743 |
| 29 Abr 2024 | 63.76 | 0.10 | 0.15% | 63.85 | 63.85 | 63.50 | 1,817 |
| 26 Abr 2024 | 63.6614 | 0.83 | 1.32% | 63.52 | 63.72 | 63.52 | 63,778 |
| 25 Abr 2024 | 62.8335 | -0.21 | -0.33% | 62.20 | 62.96 | 62.20 | 7,261 |
| 24 Abr 2024 | 63.0404 | 0.12 | 0.19% | 63.17 | 63.17 | 62.89 | 1,301 |
| 23 Abr 2024 | 62.923 | 0.78 | 1.25% | 62.48 | 63.04 | 62.48 | 3,604 |
| 22 Abr 2024 | 62.147 | 0.51 | 0.82% | 61.97 | 62.55 | 61.83 | 4,850 |
| 19 Abr 2024 | 61.64 | -0.52 | -0.83% | 62.28 | 62.28 | 61.48 | 4,140 |
| 18 Abr 2024 | 62.158 | -0.25 | -0.40% | 62.47 | 62.64 | 62.12 | 2,912 |
| 17 Abr 2024 | 62.4068 | -0.39 | -0.62% | 63.09 | 63.09 | 62.355 | 54,853 |
| 16 Abr 2024 | 62.7958 | -0.10 | -0.17% | 62.92 | 62.95 | 62.73 | 4,978 |
| 15 Abr 2024 | 62.8998 | -0.72 | -1.14% | 64.18 | 64.18 | 62.86 | 2,355 |
| 12 Abr 2024 | 63.6243 | -1.02 | -1.58% | 64.13 | 64.13 | 63.49 | 4,131 |
| 11 Abr 2024 | 64.6473 | 0.51 | 0.79% | 64.18 | 64.7639 | 63.92 | 2,351 |
| 10 Abr 2024 | 64.14 | -0.58 | -0.90% | 64.00 | 64.225 | 63.88 | 17,060 |
