Calvert US Large Cap Cor... CVLC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Calvert US Large Cap Core Responsible Index ETF (CVLC)
Calvert US Large Cap Core Responsible Index ETF (CVLC) Opciones

Calvert US Large Cap Core Responsible Index ETF (CVLC)

72.5524

-1.81

(-2.43%)

Cerrado 16 Noviembre 3:00PM

Delayed by 15 minutes

72.03

-0.5224

(-0.72%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

CVLC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
63.00	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-
64.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-
65.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
66.00	6.20	9.60	0.00	7.90	0.00	0.00 %	0	0	-
67.00	5.20	8.60	0.00	6.90	0.00	0.00 %	0	0	-
68.00	4.20	7.60	0.00	5.90	0.00	0.00 %	0	0	-
69.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
70.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
71.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
72.00	0.65	4.20	0.00	2.425	0.00	0.00 %	0	0	-
73.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
63.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
76.00	1.05	4.30	0.00	2.675	0.00	0.00 %	0	0	-
77.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.23M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	51.98M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.15M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.3M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.13M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.46M

Truthsocial

Truthsocial 5 minutos hace

Exactly right on imo

marcis

marcis 5 minutos hace

How’s tha Chinese $billion dollar Amazon stock?
Have you seen the economic climate lately in China banks are closed airport shut down with no tourists malls that were busy are shuttered, in a nutshell for you.

But hey you didn’t sell .01 it may retrace.
Coughing…lol

getmoreshares

getmoreshares 6 minutos hace

LOL- he's not in office yet-- just wait for capitol gains tax to be REDUCED--- markets will boom! Already mentioned to completely remove gains on bitcoin! ZERO TAX on bitcoin!!!

silverlion

silverlion 6 minutos hace

$SDRC “???? ???????? ???????????????????????? ???????????????????????? ???????? ?????? ???? ?????? ?????????? ???????????????? ???????????????? ????????????.”

Buckey

Buckey 6 minutos hace

watching this one on American Greed.

the ploy seems to follow the very similar story line

https://en.wikipedia.org/wiki/Peregrine_Financial_Group

learningcurve2020

learningcurve2020 6 minutos hace

Because I do believe in this T cell tech, I'm actually more worried they're trying to slip it out the back door as we wait for something that may never come. Feels that way.

WhAtEvA1

WhAtEvA1 8 minutos hace

According to the company, the US and Overseas trials will run in parallel with the overseas trials anticipated to be initiated ahead of US trials. My read of that is that the IDE will be resubmitted likely after the launching of overseas trials. Unlike the FUD from mc73 that posits the FDA asked for

SirPennyLicious

SirPennyLicious 8 minutos hace

Yes, this is my first post here as I don't usually use this platform. However, I felt compelled to respond to your baseless accusations, Your skepticism about communications is understandable, but suggesting I'm fabricating emails isn't helpful to anyone.
cheers.

learningcurve2020

learningcurve2020 8 minutos hace

I saw that. But I'm not sure 34% is bad in biotech?? LOL. It's more about what you bet heavy on. Seems like maybe 5% of biotech investors actually do well style="font-size: 1em". It's a racket, IMO.

Monterey2000

Monterey2000 8 minutos hace

Agree, any new court filing in a different court or even back in California gives u-Blox the appearance of now just venue shopping. IMO

TrendTrade2016

TrendTrade2016 9 minutos hace

NASDAQ UNDER 20C YA MIGHT WELL THROW YO MONAY DOWN THE DRAIN...NASDAQ UNDER 50C GET READY TO LOSE IT ALL...UNDER A DOLLAR....DON'T TELL YOUR WIFE WHAT YOU HAVE DONE

boston745

boston745 9 minutos hace

A basic roadmap laid out of Zimmer's intentions for Sintx back in 2011. This quote predates Sintx vast IP portfolio expansion. Any markets Zimmer Biomet does not currently participate in, that Sintx does, represents potential markets Zimmer Biomet can utilize Sintx to bolster its revenue through lic

pos_stock_hoarder

pos_stock_hoarder 9 minutos hace

Power and graft drunk. Maybe drunk drunk too. Who knows. Like Soros, she just don't go away.

Ace Trader

Ace Trader 9 minutos hace

Another Bill Ackman
https://finance.yahoo.com/news/billionaire-investor-bill-ackmans-election-082400279.html

gfp927z

gfp927z 10 minutos hace

>>> Solid-State EV Batteries Could Drive Silver Demand: How to Invest

August 30, 2024

Written by Ebube Jones for Barchart

https://www.nasdaq.com/articles/solid-state-ev-batteries-could-drive-silver-demand-how-invest

gfp927z

gfp927z 10 minutos hace

>>> Solid-State EV Batteries Could Drive Silver Demand: How to Invest

August 30, 2024

Written by Ebube Jones for Barchart

https://www.nasdaq.com/articles/solid-state-ev-batteries-could-drive-silver-demand-how-invest

SirPennyLicious

SirPennyLicious 11 minutos hace

gfp927z

gfp927z 11 minutos hace

>>> Solid-State EV Batteries Could Drive Silver Demand: How to Invest

August 30, 2024

Written by Ebube Jones for Barchart

https://www.nasdaq.com/articles/solid-state-ev-batteries-could-drive-silver-demand-how-invest

Wolf-man jack

Wolf-man jack 11 minutos hace

WQLF SAYS: It was MARVELOUS YQU NOW Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Message in reply to: Dead Troller 🧌
Can't wait for the investor call this week to hear the same excuses investors ha

Guido2

Guido2 11 minutos hace

Hi Louie: My vote is for when the corporations are released. The share price will be determined by the market.

Hope to see everyone there. If you're wondering how to locate me, just look for an old guy with the biggest grin.

TrendTrade2016

TrendTrade2016 12 minutos hace

THE TRUMP PUMP IS DONE...BACK TO REALITY~SHORTS TAKING CHARGE!!!

Fallingknife75

Fallingknife75 12 minutos hace

The Weekly chart consolidation remains within expectations although it was a pretty wide ranging week from .0006 - .0011.

https://schrts.co/vGsfkTRr

The open gap from .0006 - .0008 has been filled on the daily chart although this did drop it below the 20 and 50dma's. I

Calvert US Large Cap Cor...

Namibian Copper

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones