US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Madison Covered Call ETF (CVRD)
Madison Covered Call ETF (CVRD) Histórico

CVRD Madison Covered Call ETF

19.0338

0.00 (0.00%)

Última actualización: 13:11:36

Retrasado por 15 minutos

CVRD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	19.0338	-0.12	-0.64%	19.0338	19.0338	19.0338	4
18 Jul 2024	19.157	-0.09	-0.47%	19.27	19.27	19.157	22
17 Jul 2024	19.247	-0.05	-0.28%	19.247	19.247	19.247	81
16 Jul 2024	19.3006	0.18	0.95%	19.27	19.3006	19.27	12
15 Jul 2024	19.1196	-0.01	-0.04%	19.14	19.14	19.1196	32
12 Jul 2024	19.1267	0.10	0.54%	19.14	19.21	19.1267	15
11 Jul 2024	19.0232	0.13	0.71%	18.90	19.0232	18.90	105
10 Jul 2024	18.8897	0.11	0.60%	18.90	18.90	18.84	208
09 Jul 2024	18.7767	-0.04	-0.20%	18.89	18.89	18.7767	47
08 Jul 2024	18.8144	-0.01	-0.03%	18.89	18.89	18.8144	17
05 Jul 2024	18.8202	-0.02	-0.13%	18.76	18.86	18.76	626
03 Jul 2024	18.845	0.02	0.13%	18.90	18.90	18.845	83
02 Jul 2024	18.8204	0.02	0.10%	18.87	18.87	18.8204	857
01 Jul 2024	18.8011	-0.09	-0.47%	19.11	19.11	18.8011	31
28 Jun 2024	18.8898	0.00	0.00%	18.8898	18.8898	18.8898	0
27 Jun 2024	18.8898	-0.02	-0.09%	19.06	19.06	18.8898	97
26 Jun 2024	18.9073	-0.85	-4.31%	19.04	19.04	18.9073	257
25 Jun 2024	19.7595	-0.12	-0.58%	20.04	20.04	19.7595	1
24 Jun 2024	19.8756	0.03	0.16%	19.8756	19.8756	19.8756	9
21 Jun 2024	19.843	0.11	0.56%	19.89	19.89	19.843	127
20 Jun 2024	19.7329	0.12	0.63%	19.7329	19.7329	19.7329	26
18 Jun 2024	19.6091	0.02	0.12%	19.74	19.74	19.6091	6
17 Jun 2024	19.5862	0.08	0.42%	19.64	19.64	19.5862	12
14 Jun 2024	19.5037	-0.02	-0.09%	19.67	19.67	19.5037	12
13 Jun 2024	19.5208	-0.13	-0.66%	19.58	19.58	19.5208	57
12 Jun 2024	19.6513	0.02	0.10%	19.89	19.89	19.6513	15
11 Jun 2024	19.6309	-0.08	-0.39%	19.6309	19.6309	19.6309	2
10 Jun 2024	19.7082	0.03	0.16%	19.70	19.7082	19.70	35
07 Jun 2024	19.6776	0.01	0.03%	19.68	19.68	19.6776	112
06 Jun 2024	19.6717	0.05	0.24%	19.72	19.72	19.6717	182
05 Jun 2024	19.6242	0.02	0.12%	19.6242	19.6242	19.6242	3
04 Jun 2024	19.6005	0.01	0.05%	19.68	19.68	19.6005	8
03 Jun 2024	19.5909	-0.08	-0.40%	19.80	19.80	19.37	107
31 May 2024	19.67	0.18	0.90%	19.59	19.67	19.59	45
30 May 2024	19.4938	0.00	0.02%	19.4938	19.4938	19.4938	0
29 May 2024	19.4906	-0.20	-1.00%	19.63	19.63	19.4906	54
28 May 2024	19.6878	-0.04	-0.21%	19.85	19.85	19.6878	49
24 May 2024	19.73	-0.01	-0.08%	19.77	19.7701	19.73	505
23 May 2024	19.7449	-0.23	-1.14%	20.12	20.12	19.7449	35
22 May 2024	19.9721	-0.01	-0.04%	19.9721	19.9721	19.9721	3
21 May 2024	19.9794	-0.02	-0.10%	20.10	20.10	19.9794	133
20 May 2024	20.0004	-0.03	-0.13%	20.07	20.07	20.0004	244
17 May 2024	20.0256	0.00	0.02%	20.02	20.0256	20.02	101
16 May 2024	20.0222	0.04	0.22%	20.0222	20.0222	20.0222	1
15 May 2024	19.9775	0.10	0.49%	19.9775	19.9775	19.9775	17
14 May 2024	19.88	0.02	0.09%	19.88	19.88	19.88	54
13 May 2024	19.8628	-0.01	-0.04%	19.96	19.96	19.81	50,193
10 May 2024	19.87	0.10	0.48%	19.91	19.91	19.83	6,174
09 May 2024	19.7749	0.10	0.50%	19.7749	19.7749	19.7749	0
08 May 2024	19.6756	0.04	0.20%	19.79	19.79	19.6756	19
07 May 2024	19.6371	0.07	0.35%	19.70	19.70	19.6371	146
06 May 2024	19.5686	0.09	0.45%	19.5686	19.5686	19.5686	13
03 May 2024	19.4806	0.12	0.65%	19.4806	19.4806	19.4806	77
02 May 2024	19.3557	-0.02	-0.08%	19.57	19.57	19.3557	38
01 May 2024	19.3712	0.04	0.23%	19.30	19.3712	19.30	4
30 Abr 2024	19.327	-0.19	-0.99%	19.327	19.327	19.327	1
29 Abr 2024	19.5202	0.05	0.25%	19.67	19.67	19.5202	4
26 Abr 2024	19.4712	0.10	0.49%	19.49	19.49	19.4712	3
25 Abr 2024	19.3759	-0.12	-0.63%	19.52	19.52	19.3759	3
24 Abr 2024	19.4983	0.03	0.16%	19.56	19.56	19.4983	13
23 Abr 2024	19.4676	0.17	0.90%	19.25	19.4676	19.25	6

Madison Covered Call ETF

JPMorgan ETFS Ireland ICAV

Unified Series T

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones