Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calvert US Select Equity ETF | CVSE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.7242 | 03:09:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.7242 |
Resumen Histórico CVSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.32 | 64.7242 | 64.00 | 64.70 | 414 | 0.4042 | 0.63% |
| 1 Month | 63.13 | 64.84 | 63.13 | 64.01 | 417 | 1.59 | 2.53% |
| 3 Months | 61.81 | 64.84 | 59.5061 | 62.33 | 461 | 2.91 | 4.71% |
| 6 Months | 56.6685 | 64.84 | 56.6526 | 61.37 | 398 | 8.06 | 14.22% |
| 1 Year | 53.5455 | 64.84 | 48.86 | 56.65 | 564 | 11.18 | 20.88% |
| 3 Years | 50.60 | 64.84 | 47.4118 | 56.08 | 445 | 14.12 | 27.91% |
| 5 Years | 50.60 | 64.84 | 47.4118 | 56.08 | 445 | 14.12 | 27.91% |
CVSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 64.7242 | 0.29 | 0.45% | 64.5672 | 64.7242 | 64.5672 | 1,155 |
| 02 Jul 2024 | 64.4366 | 0.23 | 0.35% | 64.00 | 64.4366 | 64.00 | 37 |
| 01 Jul 2024 | 64.2095 | -0.12 | -0.19% | 64.32 | 64.32 | 64.2095 | 49 |
| 28 Jun 2024 | 64.3326 | 0.00 | 0.00% | 64.3326 | 64.3326 | 64.3326 | 0 |
| 27 Jun 2024 | 64.3326 | -0.05 | -0.07% | 64.29 | 64.3326 | 64.29 | 21 |
| 26 Jun 2024 | 64.379 | -0.06 | -0.09% | 64.30 | 64.379 | 64.30 | 7 |
| 25 Jun 2024 | 64.4342 | 0.03 | 0.05% | 64.35 | 64.4342 | 64.34 | 1,005 |
| 24 Jun 2024 | 64.4045 | -0.27 | -0.41% | 64.4045 | 64.4045 | 64.4045 | 125 |
| 21 Jun 2024 | 64.6723 | -0.03 | -0.05% | 64.70 | 64.70 | 64.5873 | 710 |
| 20 Jun 2024 | 64.7057 | -0.13 | -0.20% | 64.84 | 64.84 | 64.7057 | 8 |
| 18 Jun 2024 | 64.838 | 0.33 | 0.51% | 64.838 | 64.838 | 64.838 | 58 |
| 17 Jun 2024 | 64.5089 | 0.51 | 0.79% | 63.91 | 64.62 | 63.91 | 13 |
| 14 Jun 2024 | 64.0002 | -0.16 | -0.24% | 63.80 | 64.0002 | 63.755 | 792 |
| 13 Jun 2024 | 64.1559 | 0.05 | 0.07% | 64.29 | 64.29 | 64.152 | 292 |
| 12 Jun 2024 | 64.1081 | 0.62 | 0.97% | 64.24 | 64.30 | 64.09 | 309 |
| 11 Jun 2024 | 63.49 | 0.21 | 0.33% | 63.34 | 63.49 | 63.34 | 527 |
| 10 Jun 2024 | 63.2841 | 0.12 | 0.19% | 63.18 | 63.2841 | 63.18 | 28 |
| 07 Jun 2024 | 63.1662 | -0.01 | -0.02% | 63.13 | 63.29 | 63.13 | 1,953 |
| 06 Jun 2024 | 63.1759 | -0.15 | -0.24% | 63.17 | 63.25 | 63.17 | 459 |
| 05 Jun 2024 | 63.3297 | 0.71 | 1.13% | 63.3297 | 63.3297 | 63.3297 | 3 |
