Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CVSE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 64.8734 | 0.15 | 0.23% | 64.93 | 64.93 | 64.72 | 946 |
| 03 Jul 2024 | 64.7242 | 0.29 | 0.45% | 64.5672 | 64.7242 | 64.5672 | 1,155 |
| 02 Jul 2024 | 64.4366 | 0.23 | 0.35% | 64.00 | 64.4366 | 64.00 | 37 |
| 01 Jul 2024 | 64.2095 | -0.12 | -0.19% | 64.32 | 64.32 | 64.2095 | 49 |
| 28 Jun 2024 | 64.3326 | 0.00 | 0.00% | 64.3326 | 64.3326 | 64.3326 | 0 |
| 27 Jun 2024 | 64.3326 | -0.05 | -0.07% | 64.29 | 64.3326 | 64.29 | 21 |
| 26 Jun 2024 | 64.379 | -0.06 | -0.09% | 64.30 | 64.379 | 64.30 | 7 |
| 25 Jun 2024 | 64.4342 | 0.03 | 0.05% | 64.35 | 64.4342 | 64.34 | 1,005 |
| 24 Jun 2024 | 64.4045 | -0.27 | -0.41% | 64.4045 | 64.4045 | 64.4045 | 125 |
| 21 Jun 2024 | 64.6723 | -0.03 | -0.05% | 64.70 | 64.70 | 64.5873 | 710 |
| 20 Jun 2024 | 64.7057 | -0.13 | -0.20% | 64.84 | 64.84 | 64.7057 | 8 |
| 18 Jun 2024 | 64.838 | 0.33 | 0.51% | 64.838 | 64.838 | 64.838 | 58 |
| 17 Jun 2024 | 64.5089 | 0.51 | 0.79% | 63.91 | 64.62 | 63.91 | 13 |
| 14 Jun 2024 | 64.0002 | -0.16 | -0.24% | 63.80 | 64.0002 | 63.755 | 792 |
| 13 Jun 2024 | 64.1559 | 0.05 | 0.07% | 64.29 | 64.29 | 64.152 | 292 |
| 12 Jun 2024 | 64.1081 | 0.62 | 0.97% | 64.24 | 64.30 | 64.09 | 309 |
| 11 Jun 2024 | 63.49 | 0.21 | 0.33% | 63.34 | 63.49 | 63.34 | 527 |
| 10 Jun 2024 | 63.2841 | 0.12 | 0.19% | 63.18 | 63.2841 | 63.18 | 28 |
| 07 Jun 2024 | 63.1662 | -0.01 | -0.02% | 63.13 | 63.29 | 63.13 | 1,953 |
| 06 Jun 2024 | 63.1759 | -0.15 | -0.24% | 63.17 | 63.25 | 63.17 | 459 |
| 05 Jun 2024 | 63.3297 | 0.71 | 1.13% | 63.3297 | 63.3297 | 63.3297 | 3 |
| 04 Jun 2024 | 62.6237 | 0.08 | 0.12% | 62.6237 | 62.6237 | 62.6237 | 9 |
| 03 Jun 2024 | 62.5477 | -0.01 | -0.02% | 62.395 | 62.5477 | 62.395 | 377 |
| 31 May 2024 | 62.5582 | 0.57 | 0.92% | 62.11 | 62.56 | 62.11 | 90 |
| 30 May 2024 | 61.989 | -0.32 | -0.51% | 62.19 | 62.19 | 61.989 | 106 |
| 29 May 2024 | 62.309 | -0.38 | -0.61% | 62.35 | 62.51 | 62.309 | 1,529 |
| 28 May 2024 | 62.6885 | -0.19 | -0.31% | 63.29 | 63.29 | 62.6885 | 93 |
| 24 May 2024 | 62.8831 | 0.26 | 0.42% | 62.8831 | 62.8831 | 62.8831 | 3 |
| 23 May 2024 | 62.6223 | -0.43 | -0.68% | 63.66 | 63.66 | 62.6223 | 880 |
| 22 May 2024 | 63.051 | -0.28 | -0.44% | 63.33 | 63.345 | 63.02 | 1,047 |
| 21 May 2024 | 63.3312 | 0.11 | 0.17% | 63.2241 | 63.34 | 63.22 | 2,710 |
| 20 May 2024 | 63.225 | 0.15 | 0.24% | 63.38 | 63.38 | 63.225 | 2,482 |
| 17 May 2024 | 63.071 | -0.12 | -0.19% | 63.05 | 63.071 | 63.05 | 4 |
| 16 May 2024 | 63.1905 | -0.18 | -0.28% | 63.3499 | 63.3499 | 63.1905 | 602 |
| 15 May 2024 | 63.3685 | 0.78 | 1.25% | 63.3685 | 63.3685 | 63.3685 | 5 |
| 14 May 2024 | 62.5835 | 0.28 | 0.46% | 62.53 | 62.5835 | 62.53 | 6 |
| 13 May 2024 | 62.2997 | -0.08 | -0.13% | 62.32 | 62.32 | 62.2997 | 26 |
| 10 May 2024 | 62.3829 | 0.19 | 0.31% | 62.3829 | 62.3829 | 62.3829 | 3 |
| 09 May 2024 | 62.1911 | 0.32 | 0.52% | 62.1911 | 62.1911 | 62.1911 | 2 |
| 08 May 2024 | 61.8688 | 0.02 | 0.04% | 61.8688 | 61.8688 | 61.8688 | 3 |
| 07 May 2024 | 61.8439 | 0.14 | 0.22% | 62.01 | 62.01 | 61.8439 | 331 |
| 06 May 2024 | 61.7061 | 0.62 | 1.02% | 61.51 | 61.7061 | 61.51 | 22 |
| 03 May 2024 | 61.085 | 0.92 | 1.53% | 61.13 | 61.13 | 61.085 | 3 |
| 02 May 2024 | 60.1654 | 0.22 | 0.37% | 60.1654 | 60.1654 | 60.1654 | 6 |
| 01 May 2024 | 59.9445 | -0.24 | -0.39% | 60.14 | 60.35 | 59.9445 | 6,996 |
| 30 Abr 2024 | 60.1812 | -0.75 | -1.24% | 60.865 | 60.865 | 60.1812 | 76 |
| 29 Abr 2024 | 60.936 | 0.13 | 0.22% | 60.945 | 60.945 | 60.936 | 87 |
| 26 Abr 2024 | 60.8033 | 0.44 | 0.73% | 60.64 | 60.8033 | 60.64 | 10 |
| 25 Abr 2024 | 60.3647 | -0.27 | -0.44% | 60.23 | 60.47 | 60.23 | 69 |
| 24 Abr 2024 | 60.6305 | -0.01 | -0.01% | 61.01 | 61.01 | 60.6305 | 5 |
| 23 Abr 2024 | 60.639 | 0.65 | 1.08% | 60.265 | 60.639 | 60.265 | 6 |
| 22 Abr 2024 | 59.9913 | 0.49 | 0.82% | 59.855 | 59.9913 | 59.855 | 11 |
| 19 Abr 2024 | 59.5061 | -0.47 | -0.78% | 59.96 | 59.96 | 59.5061 | 10 |
| 18 Abr 2024 | 59.9739 | -0.19 | -0.32% | 60.33 | 60.45 | 59.9739 | 335 |
| 17 Abr 2024 | 60.1684 | -0.41 | -0.68% | 60.89 | 60.89 | 60.1684 | 139 |
| 16 Abr 2024 | 60.5808 | -0.15 | -0.24% | 60.78 | 60.78 | 60.5808 | 5 |
| 15 Abr 2024 | 60.7291 | -0.64 | -1.04% | 61.37 | 61.37 | 60.7291 | 80 |
| 12 Abr 2024 | 61.3661 | -0.85 | -1.36% | 61.81 | 61.81 | 61.3661 | 106 |
| 11 Abr 2024 | 62.215 | 0.28 | 0.46% | 62.12 | 62.215 | 62.12 | 10 |
| 10 Abr 2024 | 61.9317 | -0.63 | -1.01% | 61.87 | 61.9317 | 61.82 | 45 |
| 09 Abr 2024 | 62.5655 | -0.06 | -0.10% | 62.55 | 62.5655 | 62.55 | 202 |
