ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Calvert US Select Equity ETF

Calvert US Select Equity ETF (CVSE)

67.5404
-0.0235
(-0.03%)
Al cierre: 02 Octubre 3:00PM
67.5404
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
67.5404
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,053
67.47 Rango del Día 67.58
48.86 Rango de 52 semanas 68.41
Precio Anterior
67.5639
Precio de Apertura
67.47
Última hora de negociación
15:10:00
Volumen promedio (3 m)
5,863
Volumen financiero
US$ 71,116
Precio Promedio Ponderado
67.5367

CVSE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5696-0.83629422992268.1168.4167.3784268.14258135SP
41.73042.6293876310665.8168.4164.5675066.93540022SP
122.0433.1192077853565.497468.4160.73586365.67014624SP
264.68047.445752465862.8668.4159.5061297065.42865377SP
5216.800433.11076074150.7468.4148.86183763.48670624SP
15616.940433.479051383450.668.4147.4118114863.00609118SP
26016.940433.479051383450.668.4147.4118114863.00609118SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PCSAProcessa Pharmaceuticals Inc
US$ 1.69
(27.07%)
1.45M
JWELJowell Global Ltd
US$ 2.30
(14.71%)
2.28k
CDTConduit Pharmaceuticals Inc
US$ 0.1076
(13.26%)
598.58k
ADTXAditxt Inc
US$ 2.94
(8.89%)
87.1k
HUDIHuadi International Group Company Ltd
US$ 3.12
(8.71%)
3.57k
BCTXBriaCell Therapeutics Corporation
US$ 0.9267
(-8.25%)
107.79k
NCINeo Concept International Group Holdings Ltd
US$ 0.76
(-7.67%)
117.92k
TOURTuniu Corporation
US$ 1.4065
(-7.47%)
18.24k
SNGXSoligenix Inc
US$ 4.51
(-7.39%)
2.02M
IVPInspire Veterinary Partners Inc
US$ 0.281
(-6.33%)
285.59k
KXINKaixin Holdings
US$ 0.365
(6.69%)
14.89M
APLSApellis Pharmaceuticals Inc
US$ 28.48
(0.00%)
3.52M
IUSBiShares Core Total USD Bond Market ETF
US$ 47.01
(0.00%)
3.22M
NVDANVIDIA Corporation
US$ 119.44
(0.50%)
2.55M
TANHTantech Holdings Ltd
US$ 0.252
(8.25%)
2.23M
mikepgator mikepgator 1 minuto hace
I was able to get shares earlier in the week, but had to chase today just to get 10k
RDGL
Ms Labonte Ms Labonte 1 minuto hace
Long leg$$ Wide open $weet$$$
WEET
work-n-hard work-n-hard 1 minuto hace
Check this out: https://www.sec.gov/edgar/browse/?CIK=0002027245

And chart some of those. :0
Saving Grace Saving Grace 2 minutos hace
Shrimp prices to rocket with all major ports from east to west on strike.

Port workers strike on both sides of the border in potentially crippling job action

Dockworkers' strike could push up prices and cause shortages if drags on.

https://www.youtube.
SHMP
Slow waiter Slow waiter 2 minutos hace
Still closed ahead. Let’s keep it going!
TMMI
Slow waiter Slow waiter 2 minutos hace
Still closed ahead. Let’s keep it going!
TMMI
konshe konshe 2 minutos hace
Why PPS down from 0.002 to 0.0004 today? Dilution and acquisition news delayed.
ASII
Ms Labonte Ms Labonte 2 minutos hace
These pu$$ie$$ pi$$t me off $weet$$$
IE T WEET
NEnorth NEnorth 2 minutos hace
Dshade any thoughts ??
CBRF
patrik patrik 2 minutos hace
Begging to differ with you beachim but predicting week after week, month after
Month , that any day big announcements coming that never have happened
Causes much more harm to the pps than any basher.
Patrik
KBLB
Cabinmoney Cabinmoney 3 minutos hace
It just seems weird that the price was steady and now it dropped a bit. Thanks.
NXPL
Multi-Bagger Multi-Bagger 3 minutos hace
Thats nothing. Probably some shares missed during regular hours printed or MM’s filled very late
AZRH
flipper44 flipper44 3 minutos hace
Do you mean patent or patent application? If you mean patent application, the facts have been laid out in this thread.
NWBO
SilverWarlock11 SilverWarlock11 3 minutos hace
I think he is doing everything purposly and he wants to destroy this company.. even we he openly encuraged other people to invest in it not so long time ago.. https://youtu.be/1oMbiTaRwbw?si=nLTgDYwfMsZEI8ki

PS
his ego is more important than MS suferrers..
GSTC
sharkey1 sharkey1 3 minutos hace
It’s like somebody made a phone call.
Getting ready for tomorrow,
Could be hard to get anything under 42 cents at the open
ELTP
rmmc rmmc 3 minutos hace
We know now you can't read, Since you did not read the total price for the Virtual Office, so let us help you out here.

Go to OTC and read this
In addition to the Headquarters in Toronto, Financial District, Canada, the company dispose with 3,000 sq. foot administrative offic
HIRU
georgie18 georgie18 3 minutos hace
Lol...then you should start feeling my vibe on a few others...🥳
777guy 777guy 4 minutos hace
Hope they start it. A higher bid doesn't seem likely, but I wouldn't complain.
RVNC
DavidLeeRoth DavidLeeRoth 4 minutos hace
ASII headed to copper folks😎💰
ASII
Mark Mark 4 minutos hace
$LGHL added a few today, under accumulation over the last week plus, waiting for the .27/.28 breakout level.
LGHL
janetcanada janetcanada 4 minutos hace
👀***ASII - Makes a Lot of Sense Right???....

Trade Data
Date Timestamp Price $ Change Volume
10/02/2024....15:59:42 ...0.0004-......0.000.................50,000
ASII
work-n-hard work-n-hard 4 minutos hace
LGHL: Up on this one also. Not as much volume, but slow & steady this afternoon.
LGHL
georgie18 georgie18 4 minutos hace
MLGO...32s gonna start churning here...🥳

georgie18

Member Level
Re: georgie18 post# 679

Tuesday, September 24, 2024 8:54:23 AM

Post#
698
of 768
MLGO...2351...43 Million traded in P/M...At break even on
MLGO
Large Green Large Green 4 minutos hace
Bates, smart person and your figures may be very conservative!


Fencman1 Fencman1 5 minutos hace
Why won't you share Richard's contact Information so we can bring a INDIVIDUAL suit against him? Again, you are PROTECTING him.
DO WHAT IS RIGHT!

Su Consulta Reciente

Delayed Upgrade Clock