Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.9109 | 0.00 | 0.00% | 34.9109 | 34.9109 | 34.9109 | 0 |
| 27 Jun 2024 | 34.9109 | 0.96 | 2.83% | 33.96 | 34.9109 | 33.96 | 3,283 |
| 26 Jun 2024 | 33.95 | 0.24 | 0.71% | 33.73 | 33.95 | 33.67 | 1,656 |
| 25 Jun 2024 | 33.7118 | -0.08 | -0.23% | 33.92 | 33.92 | 33.42 | 18,459 |
| 24 Jun 2024 | 33.7906 | -0.29 | -0.85% | 33.76 | 33.9715 | 33.12 | 56,777 |
| 21 Jun 2024 | 34.0808 | 0.29 | 0.86% | 33.59 | 34.0808 | 33.59 | 708 |
| 20 Jun 2024 | 33.7901 | -0.14 | -0.41% | 33.88 | 33.9499 | 33.76 | 2,203 |
| 18 Jun 2024 | 33.9285 | -0.35 | -1.02% | 33.97 | 34.11 | 33.91 | 1,945 |
| 17 Jun 2024 | 34.2794 | 0.23 | 0.68% | 33.92 | 34.35 | 33.68 | 2,260 |
| 14 Jun 2024 | 34.0482 | -0.03 | -0.09% | 34.09 | 34.09 | 33.29 | 2,408 |
| 13 Jun 2024 | 34.0785 | -0.88 | -2.51% | 34.80 | 34.80 | 34.0785 | 1,790 |
| 12 Jun 2024 | 34.9576 | 0.96 | 2.83% | 34.59 | 35.29 | 34.59 | 1,332 |
| 11 Jun 2024 | 33.995 | -0.29 | -0.84% | 33.91 | 33.995 | 33.61 | 1,904 |
| 10 Jun 2024 | 34.2813 | 0.10 | 0.29% | 33.92 | 34.2813 | 33.92 | 650 |
| 07 Jun 2024 | 34.1838 | -0.37 | -1.07% | 34.61 | 34.715 | 34.1838 | 859 |
| 06 Jun 2024 | 34.5518 | 0.10 | 0.30% | 34.64 | 34.71 | 34.54 | 1,455 |
| 05 Jun 2024 | 34.4501 | 0.72 | 2.12% | 34.15 | 34.47 | 32.23 | 4,966 |
| 04 Jun 2024 | 33.7334 | 0.00 | -0.01% | 33.70 | 34.08 | 33.70 | 1,387 |
| 03 Jun 2024 | 33.7361 | -0.06 | -0.19% | 34.05 | 34.75 | 33.735 | 744 |
| 31 May 2024 | 33.80 | -0.51 | -1.47% | 34.16 | 34.28 | 33.23 | 5,097 |
| 30 May 2024 | 34.3055 | -1.56 | -4.34% | 35.45 | 35.45 | 34.28 | 1,326 |
| 29 May 2024 | 35.8625 | -0.18 | -0.49% | 35.67 | 35.8625 | 35.67 | 514 |
| 28 May 2024 | 36.04 | -0.42 | -1.14% | 36.30 | 36.30 | 35.88 | 2,486 |
| 24 May 2024 | 36.455 | 0.29 | 0.80% | 36.06 | 36.455 | 36.06 | 329 |
| 23 May 2024 | 36.1654 | -0.79 | -2.14% | 37.00 | 37.00 | 36.1654 | 88 |
| 22 May 2024 | 36.9578 | -0.14 | -0.37% | 37.02 | 37.03 | 36.9518 | 515 |
| 21 May 2024 | 37.0937 | -0.26 | -0.71% | 37.25 | 37.25 | 37.05 | 5,298 |
| 20 May 2024 | 37.3585 | 0.73 | 2.00% | 36.68 | 37.3585 | 36.60 | 545 |
| 17 May 2024 | 36.6274 | 0.40 | 1.09% | 36.41 | 36.6274 | 36.41 | 363 |
| 16 May 2024 | 36.2318 | -0.63 | -1.70% | 36.64 | 36.64 | 36.2318 | 242 |
| 15 May 2024 | 36.86 | 1.31 | 3.68% | 36.02 | 36.86 | 36.02 | 2,009 |
| 14 May 2024 | 35.5518 | 0.46 | 1.30% | 35.02 | 35.5681 | 35.02 | 1,922 |
| 13 May 2024 | 35.0947 | 0.13 | 0.36% | 35.11 | 35.11 | 35.0947 | 1,242 |
| 10 May 2024 | 34.9696 | -0.28 | -0.81% | 35.54 | 35.54 | 34.9696 | 792 |
| 09 May 2024 | 35.2544 | 0.07 | 0.20% | 35.03 | 35.43 | 35.03 | 232 |
| 08 May 2024 | 35.1826 | 0.25 | 0.73% | 34.93 | 35.1826 | 34.93 | 442 |
| 07 May 2024 | 34.9278 | -1.09 | -3.03% | 35.08 | 35.1501 | 34.8588 | 6,063 |
| 06 May 2024 | 36.02 | 1.01 | 2.87% | 35.22 | 36.02 | 35.22 | 15,634 |
| 03 May 2024 | 35.0139 | 0.50 | 1.46% | 35.19 | 35.19 | 34.83 | 1,776 |
| 02 May 2024 | 34.5102 | 0.46 | 1.34% | 34.51 | 34.5102 | 34.32 | 465 |
| 01 May 2024 | 34.0545 | -0.13 | -0.37% | 33.85 | 34.0545 | 33.85 | 886 |
| 30 Abr 2024 | 34.1823 | -1.03 | -2.93% | 35.07 | 35.10 | 34.1823 | 1,316 |
| 29 Abr 2024 | 35.2127 | 0.07 | 0.20% | 35.31 | 36.08 | 35.2127 | 71,779 |
| 26 Abr 2024 | 35.1411 | 0.61 | 1.77% | 34.87 | 35.20 | 34.87 | 1,091 |
| 25 Abr 2024 | 34.5311 | 0.02 | 0.05% | 33.87 | 34.5311 | 33.87 | 272 |
| 24 Abr 2024 | 34.5148 | 0.04 | 0.10% | 34.63 | 34.63 | 34.40 | 334 |
| 23 Abr 2024 | 34.4797 | 0.84 | 2.48% | 33.87 | 34.60 | 33.87 | 792 |
| 22 Abr 2024 | 33.6441 | 0.55 | 1.66% | 33.35 | 33.83 | 33.35 | 702 |
| 19 Abr 2024 | 33.0956 | -0.43 | -1.29% | 33.65 | 33.65 | 33.0956 | 1,384 |
| 18 Abr 2024 | 33.5271 | -0.07 | -0.22% | 33.79 | 33.79 | 33.5271 | 224 |
| 17 Abr 2024 | 33.6006 | -0.55 | -1.61% | 34.35 | 34.35 | 33.6006 | 1,150 |
| 16 Abr 2024 | 34.15 | -0.20 | -0.59% | 34.17 | 34.2126 | 33.892 | 5,883 |
| 15 Abr 2024 | 34.3519 | -1.22 | -3.44% | 35.71 | 35.71 | 34.33 | 1,415 |
| 12 Abr 2024 | 35.5765 | -0.85 | -2.33% | 35.94 | 35.94 | 35.5765 | 1,613 |
| 11 Abr 2024 | 36.4266 | 0.14 | 0.39% | 36.38 | 36.4266 | 36.38 | 294 |
| 10 Abr 2024 | 36.2863 | -0.05 | -0.14% | 35.61 | 36.2863 | 35.61 | 1,018 |
| 09 Abr 2024 | 36.3355 | -0.07 | -0.19% | 36.51 | 36.51 | 36.3355 | 697 |
| 08 Abr 2024 | 36.406 | 0.34 | 0.94% | 36.55 | 36.55 | 36.406 | 592 |
| 05 Abr 2024 | 36.0675 | -0.16 | -0.44% | 36.10 | 36.6799 | 36.0675 | 640 |
| 04 Abr 2024 | 36.2272 | 0.12 | 0.33% | 36.88 | 37.16 | 36.2272 | 913 |
| 03 Abr 2024 | 36.1085 | 0.17 | 0.47% | 35.86 | 36.1085 | 35.86 | 506 |
| 02 Abr 2024 | 35.94 | -0.64 | -1.75% | 35.72 | 35.94 | 35.50 | 2,703 |
| 01 Abr 2024 | 36.5807 | -0.68 | -1.82% | 37.10 | 37.10 | 36.42 | 3,544 |
