Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers MSCI Germany Hedged Equity ETF | DBGR | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.51 | 34.51 |
Resumen Histórico DBGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 33.45 | 34.55 | 33.45 | 34.22 | 1,342 | 1.06 | 3.17% |
6 Months | 30.606 | 34.55 | 30.44 | 32.44 | 883 | 3.90 | 12.76% |
1 Year | 31.67 | 34.55 | 27.9595 | 31.83 | 575 | 2.84 | 8.97% |
3 Years | 32.30 | 34.55 | 23.20 | 29.08 | 944 | 2.21 | 6.84% |
5 Years | 26.68 | 34.55 | 17.97 | 27.85 | 1,042 | 7.83 | 29.35% |
DBGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
16 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
15 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
14 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
13 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
10 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
09 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
08 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
07 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
06 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
03 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
02 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
01 May 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
30 Abr 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
29 Abr 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
26 Abr 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
25 Abr 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
24 Abr 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
23 Abr 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
22 Abr 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
19 Abr 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
18 Abr 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |