Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.00 | -0.01 | -0.33% | 3.05 | 3.10 | 2.97 | 288,411 |
| 16 May 2024 | 3.01 | 0.08 | 2.73% | 2.93 | 3.05 | 2.93 | 198,836 |
| 15 May 2024 | 2.93 | 0.01 | 0.34% | 2.92 | 3.005 | 2.8792 | 177,406 |
| 14 May 2024 | 2.92 | 0.22 | 8.15% | 2.72 | 2.94 | 2.72 | 227,110 |
| 13 May 2024 | 2.70 | 0.07 | 2.66% | 2.67 | 2.75 | 2.65 | 172,557 |
| 10 May 2024 | 2.63 | 0.01 | 0.38% | 2.60 | 2.69 | 2.5899 | 159,557 |
| 09 May 2024 | 2.62 | 0.15 | 6.07% | 2.51 | 2.65 | 2.50 | 112,332 |
| 08 May 2024 | 2.47 | -0.17 | -6.44% | 2.60 | 2.6753 | 2.47 | 97,117 |
| 07 May 2024 | 2.64 | -0.10 | -3.65% | 2.79 | 2.79 | 2.61 | 208,767 |
| 06 May 2024 | 2.74 | 0.29 | 11.84% | 2.51 | 2.77 | 2.50 | 156,189 |
| 03 May 2024 | 2.45 | 0.03 | 1.24% | 2.47 | 2.47 | 2.35 | 79,202 |
| 02 May 2024 | 2.42 | -0.03 | -1.22% | 2.47 | 2.5038 | 2.41 | 180,371 |
| 01 May 2024 | 2.45 | -0.21 | -7.89% | 2.49 | 2.545 | 2.45 | 258,603 |
| 30 Abr 2024 | 2.66 | 0.10 | 3.91% | 2.54 | 2.73 | 2.53 | 196,044 |
| 29 Abr 2024 | 2.56 | -0.01 | -0.39% | 2.56 | 2.64 | 2.53 | 106,215 |
| 26 Abr 2024 | 2.57 | 0.05 | 1.98% | 2.52 | 2.67 | 2.52 | 141,873 |
| 25 Abr 2024 | 2.52 | 0.15 | 6.33% | 2.33 | 2.65 | 2.32 | 215,269 |
| 24 Abr 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.43 | 2.30 | 166,572 |
| 23 Abr 2024 | 2.41 | 0.03 | 1.26% | 2.37 | 2.54 | 2.3401 | 136,912 |
| 22 Abr 2024 | 2.38 | -0.14 | -5.56% | 2.47 | 2.51 | 2.34 | 126,209 |
| 19 Abr 2024 | 2.52 | 0.02 | 0.80% | 2.47 | 2.53 | 2.46 | 225,645 |
| 18 Abr 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.42 | 240,827 |
| 17 Abr 2024 | 2.55 | -0.14 | -5.20% | 2.70 | 2.76 | 2.51 | 270,831 |
| 16 Abr 2024 | 2.69 | 0.03 | 1.13% | 2.64 | 2.69 | 2.51 | 150,163 |
| 15 Abr 2024 | 2.66 | -0.13 | -4.66% | 2.83 | 2.84 | 2.57 | 186,022 |
| 12 Abr 2024 | 2.79 | 0.01 | 0.36% | 2.81 | 2.955 | 2.78 | 506,014 |
| 11 Abr 2024 | 2.78 | 0.13 | 4.91% | 2.73 | 2.80 | 2.60 | 184,098 |
| 10 Abr 2024 | 2.65 | -0.02 | -0.75% | 2.59 | 2.77 | 2.56 | 325,771 |
| 09 Abr 2024 | 2.67 | -0.08 | -2.91% | 2.79 | 2.7986 | 2.50 | 237,384 |
| 08 Abr 2024 | 2.75 | -0.01 | -0.36% | 2.80 | 2.8296 | 2.70 | 202,275 |
| 05 Abr 2024 | 2.76 | 0.31 | 12.65% | 2.48 | 2.80 | 2.42 | 319,407 |
| 04 Abr 2024 | 2.45 | 0.17 | 7.46% | 2.35 | 2.56 | 2.32 | 293,867 |
| 03 Abr 2024 | 2.28 | -0.07 | -2.98% | 2.35 | 2.37 | 2.215 | 234,034 |
| 02 Abr 2024 | 2.35 | -0.03 | -1.26% | 2.37 | 2.39 | 2.26 | 158,741 |
| 01 Abr 2024 | 2.38 | 0.01 | 0.42% | 2.43 | 2.44 | 2.345 | 110,067 |
| 28 Mar 2024 | 2.37 | 0.11 | 4.87% | 2.26 | 2.4399 | 2.19 | 153,356 |
| 27 Mar 2024 | 2.26 | 0.10 | 4.63% | 2.18 | 2.26 | 2.17 | 90,009 |
| 26 Mar 2024 | 2.16 | -0.02 | -0.92% | 2.21 | 2.22 | 2.08 | 98,765 |
| 25 Mar 2024 | 2.18 | -0.09 | -3.96% | 2.27 | 2.2959 | 2.18 | 125,395 |
| 22 Mar 2024 | 2.27 | 0.01 | 0.44% | 2.28 | 2.30 | 2.24 | 73,129 |
| 21 Mar 2024 | 2.26 | 0.11 | 5.12% | 2.18 | 2.27 | 2.15 | 252,079 |
| 20 Mar 2024 | 2.15 | 0.08 | 3.86% | 2.10 | 2.19 | 2.07 | 184,253 |
| 19 Mar 2024 | 2.07 | 0.05 | 2.48% | 2.03 | 2.09 | 2.00 | 109,411 |
| 18 Mar 2024 | 2.02 | -0.12 | -5.61% | 2.13 | 2.13 | 2.02 | 178,159 |
| 15 Mar 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.15 | 2.07 | 1,159,140 |
| 14 Mar 2024 | 2.13 | -0.03 | -1.39% | 2.18 | 2.20 | 2.11 | 99,769 |
| 13 Mar 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.18 | 2.13 | 130,363 |
| 12 Mar 2024 | 2.15 | 0.02 | 0.94% | 2.10 | 2.15 | 2.10 | 114,947 |
| 11 Mar 2024 | 2.13 | -0.02 | -0.93% | 2.15 | 2.16 | 2.13 | 126,760 |
| 08 Mar 2024 | 2.15 | 0.01 | 0.47% | 2.15 | 2.168 | 2.09 | 365,688 |
| 07 Mar 2024 | 2.14 | 0.01 | 0.47% | 2.12 | 2.19 | 2.10 | 97,778 |
| 06 Mar 2024 | 2.13 | 0.06 | 2.90% | 2.10 | 2.15 | 2.05 | 126,122 |
| 05 Mar 2024 | 2.07 | -0.13 | -5.91% | 2.18 | 2.19 | 2.005 | 139,802 |
| 04 Mar 2024 | 2.20 | 0.06 | 2.80% | 2.16 | 2.229 | 2.12 | 181,925 |
| 01 Mar 2024 | 2.14 | 0.02 | 0.94% | 2.12 | 2.14 | 2.065 | 103,978 |
| 29 Feb 2024 | 2.12 | 0.06 | 2.91% | 2.10 | 2.13 | 2.0753 | 76,833 |
| 28 Feb 2024 | 2.06 | -0.03 | -1.44% | 2.07 | 2.13 | 2.06 | 390,474 |
| 27 Feb 2024 | 2.09 | -0.04 | -1.88% | 2.11 | 2.16 | 2.09 | 145,555 |
| 26 Feb 2024 | 2.13 | 0.10 | 4.93% | 2.03 | 2.13 | 2.03 | 128,932 |
| 23 Feb 2024 | 2.03 | 0.04 | 2.01% | 2.02 | 2.11 | 1.98 | 196,322 |
| 22 Feb 2024 | 1.99 | 0.01 | 0.51% | 1.98 | 2.02 | 1.95 | 306,548 |
| 21 Feb 2024 | 1.98 | -0.08 | -3.88% | 2.07 | 2.07 | 1.96 | 265,235 |
| 20 Feb 2024 | 2.06 | 0.01 | 0.49% | 2.07 | 2.15 | 2.03 | 100,513 |
