Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional Emerging Core Equity Market ETF | DFAE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.145 | 0.55% | 26.275 | 10:48:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.15 | 26.15 | 26.33 | 26.13 |
Resumen Histórico DFAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.62 | 26.33 | 25.50 | 25.79 | 824,642 | 0.655 | 2.56% |
| 1 Month | 24.11 | 26.33 | 24.0066 | 25.05 | 938,741 | 2.17 | 8.98% |
| 3 Months | 24.40 | 26.33 | 23.95 | 24.78 | 731,829 | 1.88 | 7.68% |
| 6 Months | 23.18 | 26.33 | 22.6301 | 24.10 | 755,813 | 3.10 | 13.35% |
| 1 Year | 22.83 | 26.33 | 21.544 | 23.67 | 732,633 | 3.45 | 15.09% |
| 3 Years | 28.10 | 30.12 | 19.43 | 23.37 | 623,319 | -1.83 | -6.49% |
| 5 Years | 25.36 | 30.62 | 19.43 | 23.47 | 552,650 | 0.915 | 3.61% |
DFAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.13 | 0.05 | 0.19% | 26.13 | 26.20 | 26.06 | 722,722 |
| 15 May 2024 | 26.08 | 0.27 | 1.05% | 25.92 | 26.085 | 25.8723 | 407,720 |
| 14 May 2024 | 25.81 | 0.15 | 0.58% | 25.66 | 25.81 | 25.61 | 653,899 |
| 13 May 2024 | 25.66 | 0.12 | 0.47% | 25.68 | 25.75 | 25.63 | 1,729,935 |
| 10 May 2024 | 25.54 | 0.06 | 0.24% | 25.62 | 25.64 | 25.50 | 608,932 |
| 09 May 2024 | 25.48 | 0.04 | 0.16% | 25.42 | 25.48 | 25.335 | 981,534 |
| 08 May 2024 | 25.44 | 0.01 | 0.04% | 25.30 | 25.45 | 25.2899 | 633,423 |
| 07 May 2024 | 25.43 | -0.15 | -0.59% | 25.45 | 25.485 | 25.40 | 465,161 |
| 06 May 2024 | 25.58 | 0.04 | 0.16% | 25.55 | 25.59 | 25.515 | 687,395 |
| 03 May 2024 | 25.54 | 0.15 | 0.59% | 25.53 | 25.55 | 25.40 | 1,659,761 |
| 02 May 2024 | 25.39 | 0.59 | 2.38% | 25.09 | 25.44 | 25.05 | 1,345,910 |
| 01 May 2024 | 24.80 | -0.01 | -0.04% | 24.75 | 25.075 | 24.75 | 650,225 |
| 30 Abr 2024 | 24.81 | -0.29 | -1.16% | 24.94 | 24.97 | 24.80 | 603,341 |
| 29 Abr 2024 | 25.10 | 0.23 | 0.92% | 25.01 | 25.11 | 24.9375 | 603,753 |
| 26 Abr 2024 | 24.87 | 0.25 | 1.02% | 24.87 | 24.88 | 24.79 | 768,280 |
| 25 Abr 2024 | 24.62 | 0.09 | 0.37% | 24.34 | 24.64 | 24.34 | 707,028 |
| 24 Abr 2024 | 24.53 | 0.07 | 0.29% | 24.55 | 24.58 | 24.45 | 557,419 |
| 23 Abr 2024 | 24.46 | 0.18 | 0.74% | 24.30 | 24.47 | 24.255 | 676,956 |
| 22 Abr 2024 | 24.28 | 0.20 | 0.83% | 24.11 | 24.295 | 24.04 | 641,207 |
| 19 Abr 2024 | 24.08 | -0.10 | -0.41% | 24.11 | 24.13 | 24.0066 | 3,668,050 |
| 18 Abr 2024 | 24.18 | 0.11 | 0.46% | 24.22 | 24.285 | 24.1001 | 893,121 |
| 17 Abr 2024 | 24.07 | 0.04 | 0.17% | 24.22 | 24.22 | 23.9937 | 777,780 |
