Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.7397881997 | 26.44 | 26.65 | 25.97 | 568631 | 26.4556322 | SP |
| 4 | 0.4 | 1.56372165754 | 25.58 | 26.9 | 25.29 | 733521 | 26.25416521 | SP |
| 12 | 0.5 | 1.96232339089 | 25.48 | 26.975 | 24.51 | 840698 | 25.8855266 | SP |
| 26 | -1.68 | -6.0737527115 | 27.66 | 28.195 | 24.51 | 810329 | 26.12869268 | SP |
| 52 | 1.28 | 5.18218623482 | 24.7 | 28.195 | 23.71 | 817524 | 25.88261678 | SP |
| 156 | -0.17 | -0.650095602294 | 26.15 | 28.195 | 19.43 | 801368 | 23.86713097 | SP |
| 260 | 0.62 | 2.44479495268 | 25.36 | 30.62 | 19.43 | 606383 | 24.15573641 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 25.98 | -0.45 | -1.70 | 26.2 | 26.2299 | 25.93 | 1268517 |
| 1743114600 | 26.43 | 0.1 | 0.38 | 26.37 | 26.525 | 26.31 | 563455 |
| 1743028200 | 26.33 | -0.14 | -0.53 | 26.46 | 26.49 | 26.28 | 599468 |
| 1742941800 | 26.47 | -0.11 | -0.41 | 26.49 | 26.5673 | 26.4501 | 524447 |
| 1742855400 | 26.58 | 0.1 | 0.38 | 26.63 | 26.65 | 26.53 | 540560 |
| 1742596200 | 26.48 | -0.1 | -0.38 | 26.44 | 26.5266 | 26.3794 | 615224 |
| 1742509800 | 26.58 | -0.22 | -0.82 | 26.49 | 26.61 | 26.45 | 577365 |
| 1742423400 | 26.8 | 0.04 | 0.15 | 26.8 | 26.9 | 26.664 | 629368 |
| 1742337000 | 26.76 | -0.1 | -0.37 | 26.8 | 26.8499 | 26.6523 | 613881 |
| 1742250600 | 26.86 | 0.39 | 1.47 | 26.59 | 26.89 | 26.5 | 1064074 |
| 1741991400 | 26.47 | 0.46 | 1.77 | 26.32 | 26.48 | 26.1 | 1293025 |
| 1741905000 | 26.01 | -0.05 | -0.19 | 25.84 | 26.075 | 25.82 | 642720 |
| 1741818600 | 26.06 | 0.09 | 0.35 | 26.08 | 26.145 | 25.9401 | 1186191 |
| 1741732200 | 25.97 | 0.16 | 0.62 | 26.08 | 26.105 | 25.805 | 604971 |
| 1741645800 | 25.81 | -0.55 | -2.09 | 25.89 | 26.07 | 25.645 | 514609 |
| 1741390200 | 26.36 | 0.11 | 0.42 | 26.21 | 26.44 | 26.1476 | 533569 |
| 1741303800 | 26.25 | -0.17 | -0.64 | 26.37 | 26.475 | 26.2132 | 664542 |
| 1741217400 | 26.42 | 0.73 | 2.84 | 26.11 | 26.46 | 26.08 | 757230 |
| 1741131000 | 25.69 | 0.25 | 0.98 | 25.59 | 25.895 | 25.29 | 1188467 |
| 1741044600 | 25.44 | -0.23 | -0.90 | 25.81 | 25.89 | 25.375 | 692771 |
| 1740785400 | 25.67 | -0.37 | -1.42 | 25.58 | 25.69 | 25.35 | 841177 |
| 1740699000 | 26.04 | -0.5 | -1.88 | 26.33 | 26.3799 | 26.01 | 834312 |
| 1740612600 | 26.54 | 0.19 | 0.72 | 26.57 | 26.72 | 26.4801 | 635847 |
| 1740526200 | 26.35 | 0 | 0.00 | 26.42 | 26.42 | 26.25 | 752758 |
| 1740439800 | 26.35 | -0.34 | -1.27 | 26.6 | 26.6 | 26.345 | 600934 |
| 1740180600 | 26.69 | -0.11 | -0.41 | 26.9 | 26.975 | 26.6132 | 1002688 |
| 1740094200 | 26.8 | 0.24 | 0.90 | 26.76 | 26.88 | 26.655 | 918368 |
| 1740007800 | 26.56 | -0.03 | -0.11 | 26.49 | 26.5907 | 26.44 | 653871 |
| 1739921400 | 26.59 | 0.18 | 0.68 | 26.6 | 26.615 | 26.48 | 955755 |
| 1739575800 | 26.41 | 0.13 | 0.49 | 26.41 | 26.43 | 26.3301 | 639934 |
| 1739489400 | 26.28 | 0.14 | 0.54 | 25.96 | 26.31 | 25.9425 | 463681 |
| 1739403000 | 26.14 | 0.09 | 0.35 | 25.99 | 26.23 | 25.9501 | 981141 |
| 1739316600 | 26.05 | -0.11 | -0.42 | 25.96 | 26.0999 | 25.8925 | 507162 |
| 1739230200 | 26.16 | 0.26 | 1.00 | 26.07 | 26.17 | 25.9936 | 469411 |
| 1738971000 | 25.9 | -0.04 | -0.15 | 26.12 | 26.1864 | 25.87 | 566123 |
| 1738884600 | 25.94 | 0.1 | 0.39 | 25.82 | 25.94 | 25.81 | 708088 |
| 1738798200 | 25.84 | -0.03 | -0.12 | 25.81 | 25.885 | 25.76 | 1033830 |
| 1738711800 | 25.87 | 0.41 | 1.61 | 25.74 | 25.93 | 25.69 | 722853 |
| 1738625400 | 25.46 | -0.15 | -0.59 | 25.22 | 25.575 | 25.1429 | 1061995 |
| 1738366200 | 25.61 | -0.27 | -1.04 | 25.86 | 25.9463 | 25.5801 | 1182585 |
| 1738279800 | 25.88 | 0.36 | 1.41 | 25.7 | 25.9599 | 25.5322 | 951036 |
| 1738193400 | 25.52 | 0.01 | 0.04 | 25.59 | 25.69 | 25.475 | 1201764 |
| 1738107000 | 25.51 | 0.14 | 0.55 | 25.33 | 25.51 | 25.2101 | 1249283 |
| 1738020600 | 25.37 | -0.47 | -1.82 | 25.38 | 25.44 | 25.31 | 2155866 |
| 1737761400 | 25.84 | 0.22 | 0.86 | 25.81 | 25.89 | 25.735 | 616754 |
| 1737675000 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1737588600 | 25.62 | -0.03 | -0.12 | 25.71 | 25.71 | 25.589 | 616762 |
| 1737502200 | 25.65 | 0.25 | 0.98 | 25.56 | 25.675 | 25.485 | 1031530 |
| 1737156600 | 25.4 | 0.22 | 0.87 | 25.26 | 25.5399 | 25.26 | 594686 |
| 1737070200 | 25.18 | -0.04 | -0.16 | 25.29 | 25.29 | 25.18 | 884890 |
| 1736983800 | 25.22 | 0.31 | 1.24 | 25.16 | 25.22 | 25.105 | 1498431 |
| 1736897400 | 24.91 | 0.27 | 1.10 | 24.96 | 24.97 | 24.7676 | 1615747 |
| 1736811000 | 24.64 | -0.19 | -0.77 | 24.51 | 24.65 | 24.51 | 970754 |
| 1736551800 | 24.83 | -0.48 | -1.90 | 24.96 | 24.96 | 24.7842 | 879470 |
| 1736379000 | 25.31 | -0.13 | -0.51 | 25.25 | 25.32 | 25.185 | 898702 |
| 1736292600 | 25.44 | -0.17 | -0.66 | 25.72 | 25.72 | 25.4048 | 778667 |
| 1736206200 | 25.61 | 0.08 | 0.31 | 25.9 | 25.9 | 25.57 | 591429 |
| 1735947000 | 25.53 | 0.2 | 0.79 | 25.455 | 25.54 | 25.405 | 852558 |
| 1735860600 | 25.33 | -0.04 | -0.16 | 25.4 | 25.47 | 25.28 | 663565 |
| 1735687800 | 25.37 | -0.05 | -0.20 | 25.43 | 25.48 | 25.3235 | 1311373 |
| 1735601400 | 25.42 | -0.2 | -0.78 | 25.48 | 25.4935 | 25.35 | 1160797 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
