Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DFAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 30.69 | -0.18 | -0.58% | 30.82 | 30.82 | 30.685 | 2,675,295 |
| 15 May 2024 | 30.87 | 0.29 | 0.95% | 30.73 | 30.87 | 30.63 | 632,372 |
| 14 May 2024 | 30.58 | 0.21 | 0.69% | 30.48 | 30.59 | 30.4622 | 2,700,376 |
| 13 May 2024 | 30.37 | -0.01 | -0.03% | 30.43 | 30.46 | 30.34 | 1,077,092 |
| 10 May 2024 | 30.38 | 0.04 | 0.13% | 30.48 | 30.48 | 30.35 | 2,528,914 |
| 09 May 2024 | 30.34 | 0.23 | 0.76% | 30.15 | 30.35 | 30.14 | 1,516,158 |
| 08 May 2024 | 30.11 | -0.02 | -0.07% | 30.01 | 30.11 | 29.98 | 712,763 |
| 07 May 2024 | 30.13 | 0.05 | 0.17% | 30.20 | 30.20 | 30.08 | 678,352 |
| 06 May 2024 | 30.08 | 0.23 | 0.77% | 30.04 | 30.11 | 29.98 | 675,644 |
| 03 May 2024 | 29.85 | 0.24 | 0.81% | 29.93 | 29.97 | 29.70 | 2,118,217 |
| 02 May 2024 | 29.61 | 0.39 | 1.33% | 29.52 | 29.655 | 29.36 | 1,046,371 |
| 01 May 2024 | 29.22 | -0.06 | -0.20% | 29.24 | 29.555 | 29.1401 | 863,942 |
| 30 Abr 2024 | 29.28 | -0.42 | -1.41% | 29.55 | 29.6299 | 29.27 | 942,585 |
| 29 Abr 2024 | 29.70 | 0.14 | 0.47% | 29.67 | 29.75 | 29.595 | 799,599 |
| 26 Abr 2024 | 29.56 | 0.22 | 0.75% | 29.46 | 29.5953 | 29.44 | 861,624 |
| 25 Abr 2024 | 29.34 | -0.12 | -0.41% | 29.05 | 29.38 | 28.98 | 1,262,824 |
| 24 Abr 2024 | 29.46 | -0.07 | -0.24% | 29.58 | 29.58 | 29.3447 | 1,942,462 |
| 23 Abr 2024 | 29.53 | 0.27 | 0.92% | 29.31 | 29.57 | 29.29 | 1,161,484 |
| 22 Abr 2024 | 29.26 | 0.31 | 1.07% | 29.12 | 29.3499 | 29.05 | 866,822 |
| 19 Abr 2024 | 28.95 | 0.02 | 0.07% | 28.96 | 29.055 | 28.865 | 1,395,359 |
| 18 Abr 2024 | 28.93 | -0.06 | -0.21% | 28.98 | 29.12 | 28.88 | 1,478,461 |
| 17 Abr 2024 | 28.99 | 0.03 | 0.10% | 29.11 | 29.1301 | 28.85 | 1,348,633 |
| 16 Abr 2024 | 28.96 | -0.32 | -1.09% | 29.04 | 29.085 | 28.865 | 1,285,563 |
| 15 Abr 2024 | 29.28 | -0.09 | -0.31% | 29.70 | 29.71 | 29.2101 | 956,519 |
| 12 Abr 2024 | 29.37 | -0.46 | -1.54% | 29.61 | 29.695 | 29.315 | 970,342 |
| 11 Abr 2024 | 29.83 | 0.06 | 0.20% | 29.84 | 29.87 | 29.53 | 752,149 |
| 10 Abr 2024 | 29.77 | -0.39 | -1.29% | 29.79 | 29.89 | 29.65 | 835,193 |
| 09 Abr 2024 | 30.16 | 0.03 | 0.10% | 30.27 | 30.31 | 30.015 | 598,301 |
| 08 Abr 2024 | 30.13 | 0.14 | 0.47% | 30.16 | 30.19 | 30.075 | 789,176 |
| 05 Abr 2024 | 29.99 | 0.11 | 0.37% | 29.84 | 30.045 | 29.7863 | 841,648 |
| 04 Abr 2024 | 29.88 | -0.22 | -0.73% | 30.29 | 30.31 | 29.84 | 991,039 |
| 03 Abr 2024 | 30.10 | 0.19 | 0.64% | 29.89 | 30.1376 | 29.88 | 1,008,057 |
| 02 Abr 2024 | 29.91 | -0.17 | -0.57% | 29.90 | 29.91 | 29.81 | 1,491,401 |
| 01 Abr 2024 | 30.08 | -0.14 | -0.46% | 30.21 | 30.21 | 30.025 | 990,579 |
| 28 Mar 2024 | 30.22 | -0.05 | -0.17% | 30.18 | 30.2499 | 30.06 | 872,166 |
| 27 Mar 2024 | 30.27 | 0.21 | 0.70% | 30.13 | 30.27 | 30.095 | 869,782 |
| 26 Mar 2024 | 30.06 | 0.06 | 0.20% | 30.17 | 30.17 | 30.05 | 806,862 |
| 25 Mar 2024 | 30.00 | -0.06 | -0.20% | 30.01 | 30.105 | 29.965 | 920,644 |
| 22 Mar 2024 | 30.06 | -0.09 | -0.30% | 30.14 | 30.15 | 30.03 | 977,185 |
| 21 Mar 2024 | 30.15 | -0.03 | -0.10% | 30.21 | 30.245 | 30.14 | 1,148,367 |
| 20 Mar 2024 | 30.18 | 0.32 | 1.07% | 29.85 | 30.1999 | 29.815 | 1,070,294 |
| 19 Mar 2024 | 29.86 | -0.01 | -0.03% | 29.81 | 29.925 | 29.745 | 909,286 |
| 18 Mar 2024 | 29.87 | 0.02 | 0.07% | 29.95 | 29.95 | 29.825 | 789,300 |
| 15 Mar 2024 | 29.85 | 0.03 | 0.10% | 29.88 | 29.91 | 29.7401 | 862,153 |
| 14 Mar 2024 | 29.82 | -0.21 | -0.70% | 30.06 | 30.06 | 29.704 | 929,390 |
| 13 Mar 2024 | 30.03 | 0.02 | 0.07% | 30.00 | 30.09 | 29.985 | 578,353 |
| 12 Mar 2024 | 30.01 | 0.21 | 0.70% | 29.85 | 30.01 | 29.73 | 742,173 |
| 11 Mar 2024 | 29.80 | -0.17 | -0.57% | 29.72 | 29.80 | 29.645 | 854,005 |
| 08 Mar 2024 | 29.97 | -0.10 | -0.33% | 30.22 | 30.22 | 29.92 | 1,226,311 |
| 07 Mar 2024 | 30.07 | 0.35 | 1.18% | 29.97 | 30.105 | 29.92 | 1,055,224 |
| 06 Mar 2024 | 29.72 | 0.34 | 1.16% | 29.69 | 29.82 | 29.665 | 832,542 |
| 05 Mar 2024 | 29.38 | -0.02 | -0.07% | 29.44 | 29.55 | 29.295 | 999,129 |
| 04 Mar 2024 | 29.40 | -0.07 | -0.24% | 29.41 | 29.455 | 29.35 | 733,011 |
| 01 Mar 2024 | 29.47 | 0.29 | 0.99% | 29.29 | 29.49 | 29.20 | 803,147 |
| 29 Feb 2024 | 29.18 | 0.09 | 0.31% | 29.28 | 29.30 | 29.06 | 676,951 |
| 28 Feb 2024 | 29.09 | -0.15 | -0.51% | 29.11 | 29.155 | 29.065 | 908,406 |
| 27 Feb 2024 | 29.24 | 0.05 | 0.17% | 29.23 | 29.275 | 29.19 | 582,274 |
| 26 Feb 2024 | 29.19 | -0.04 | -0.14% | 29.27 | 29.27 | 29.125 | 641,404 |
| 23 Feb 2024 | 29.23 | 0.06 | 0.21% | 29.23 | 29.27 | 29.175 | 695,767 |
| 22 Feb 2024 | 29.17 | 0.30 | 1.04% | 29.10 | 29.1956 | 29.06 | 940,542 |
| 21 Feb 2024 | 28.87 | 0.02 | 0.07% | 28.82 | 28.8773 | 28.75 | 962,679 |
| 20 Feb 2024 | 28.85 | 0.09 | 0.31% | 28.92 | 28.92 | 28.775 | 1,003,738 |
