Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional US Targeted Value Etf | DFAT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.31% | 54.16 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.31 | 54.07 | 54.56 | 54.16 | 54.33 |
Resumen Histórico DFAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.88 | 54.6159 | 53.62 | 54.08 | 227,057 | 0.28 | 0.52% |
| 1 Month | 51.09 | 54.6159 | 50.77 | 52.81 | 206,121 | 3.07 | 6.01% |
| 3 Months | 51.31 | 54.64 | 50.1616 | 52.37 | 225,353 | 2.85 | 5.55% |
| 6 Months | 46.75 | 54.64 | 46.36 | 51.18 | 257,296 | 7.41 | 15.85% |
| 1 Year | 43.20 | 54.64 | 41.93 | 48.33 | 268,673 | 10.96 | 25.37% |
| 3 Years | 46.39 | 54.64 | 38.5896 | 45.36 | 311,577 | 7.77 | 16.75% |
| 5 Years | 46.39 | 54.64 | 38.5896 | 45.36 | 311,577 | 7.77 | 16.75% |
DFAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 54.16 | -0.17 | -0.31% | 54.31 | 54.56 | 54.07 | 158,179 |
| 17 May 2024 | 54.33 | 0.16 | 0.30% | 54.20 | 54.41 | 54.1019 | 175,279 |
| 16 May 2024 | 54.17 | -0.30 | -0.55% | 54.44 | 54.47 | 54.17 | 330,339 |
| 15 May 2024 | 54.47 | 0.44 | 0.81% | 54.56 | 54.6159 | 54.1728 | 171,494 |
| 14 May 2024 | 54.03 | 0.41 | 0.76% | 54.03 | 54.30 | 53.84 | 165,709 |
| 13 May 2024 | 53.62 | 0.04 | 0.07% | 53.88 | 54.09 | 53.62 | 292,462 |
| 10 May 2024 | 53.58 | -0.15 | -0.28% | 53.92 | 53.9999 | 53.34 | 160,974 |
| 09 May 2024 | 53.73 | 0.60 | 1.13% | 53.29 | 53.79 | 53.18 | 226,059 |
| 08 May 2024 | 53.13 | 0.02 | 0.04% | 52.72 | 53.20 | 52.64 | 219,391 |
| 07 May 2024 | 53.11 | 0.04 | 0.08% | 53.16 | 53.539 | 53.07 | 268,139 |
| 06 May 2024 | 53.07 | 0.58 | 1.10% | 52.81 | 53.2083 | 52.81 | 155,128 |
| 03 May 2024 | 52.49 | 0.53 | 1.02% | 52.72 | 52.92 | 52.3601 | 209,866 |
| 02 May 2024 | 51.96 | 0.75 | 1.46% | 51.66 | 52.10 | 51.3128 | 180,259 |
| 01 May 2024 | 51.21 | 0.09 | 0.18% | 51.18 | 52.0391 | 50.99 | 180,961 |
| 30 Abr 2024 | 51.12 | -1.14 | -2.18% | 51.84 | 51.9449 | 51.10 | 166,499 |
| 29 Abr 2024 | 52.26 | 0.26 | 0.50% | 52.19 | 52.39 | 52.03 | 164,002 |
| 26 Abr 2024 | 52.00 | 0.34 | 0.66% | 51.78 | 52.13 | 51.62 | 188,502 |
| 25 Abr 2024 | 51.66 | -0.31 | -0.60% | 51.52 | 51.8099 | 51.02 | 190,636 |
| 24 Abr 2024 | 51.97 | -0.03 | -0.06% | 51.86 | 52.0893 | 51.57 | 204,731 |
| 23 Abr 2024 | 52.00 | 0.59 | 1.15% | 51.25 | 52.229 | 51.21 | 226,318 |
| 22 Abr 2024 | 51.41 | 0.59 | 1.16% | 51.09 | 51.6804 | 50.77 | 248,166 |
