Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DFAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 51.84 | -0.56 | -1.07% | 52.36 | 52.36 | 51.52 | 248,362 |
| 12 Jun 2024 | 52.40 | 0.59 | 1.14% | 52.82 | 53.27 | 52.2901 | 171,636 |
| 11 Jun 2024 | 51.81 | -0.35 | -0.67% | 51.78 | 51.855 | 51.41 | 248,822 |
| 10 Jun 2024 | 52.16 | 0.04 | 0.08% | 51.85 | 52.22 | 51.6267 | 230,393 |
| 07 Jun 2024 | 52.12 | -0.52 | -0.99% | 51.975 | 52.4904 | 51.97 | 267,394 |
| 06 Jun 2024 | 52.64 | -0.20 | -0.38% | 52.68 | 52.8318 | 52.43 | 299,474 |
| 05 Jun 2024 | 52.84 | 0.38 | 0.72% | 52.72 | 52.85 | 52.29 | 260,238 |
| 04 Jun 2024 | 52.46 | -0.93 | -1.74% | 53.09 | 53.09 | 52.35 | 192,325 |
| 03 Jun 2024 | 53.39 | -0.44 | -0.82% | 54.16 | 54.31 | 53.11 | 228,233 |
| 31 May 2024 | 53.83 | 0.77 | 1.45% | 53.31 | 53.83 | 53.155 | 215,424 |
| 30 May 2024 | 53.06 | 0.65 | 1.24% | 52.63 | 53.1085 | 52.605 | 174,230 |
| 29 May 2024 | 52.41 | -0.83 | -1.56% | 52.62 | 52.62 | 52.3241 | 203,101 |
| 28 May 2024 | 53.24 | -0.12 | -0.22% | 53.52 | 53.62 | 53.0007 | 133,947 |
| 24 May 2024 | 53.36 | 0.54 | 1.02% | 53.24 | 53.36 | 53.0401 | 154,319 |
| 23 May 2024 | 52.82 | -0.81 | -1.51% | 53.87 | 53.87 | 52.67 | 176,739 |
| 22 May 2024 | 53.63 | -0.45 | -0.83% | 53.98 | 53.98 | 53.3916 | 190,944 |
| 21 May 2024 | 54.08 | -0.08 | -0.15% | 54.02 | 54.20 | 53.9301 | 174,272 |
| 20 May 2024 | 54.16 | -0.17 | -0.31% | 54.31 | 54.56 | 54.07 | 158,179 |
| 17 May 2024 | 54.33 | 0.16 | 0.30% | 54.20 | 54.41 | 54.1019 | 175,279 |
| 16 May 2024 | 54.17 | -0.30 | -0.55% | 54.44 | 54.47 | 54.17 | 330,339 |
| 15 May 2024 | 54.47 | 0.44 | 0.81% | 54.56 | 54.6159 | 54.1728 | 171,494 |
| 14 May 2024 | 54.03 | 0.41 | 0.76% | 54.03 | 54.30 | 53.84 | 165,709 |
| 13 May 2024 | 53.62 | 0.04 | 0.07% | 53.88 | 54.09 | 53.62 | 292,462 |
| 10 May 2024 | 53.58 | -0.15 | -0.28% | 53.92 | 53.9999 | 53.34 | 160,974 |
| 09 May 2024 | 53.73 | 0.60 | 1.13% | 53.29 | 53.79 | 53.18 | 226,059 |
| 08 May 2024 | 53.13 | 0.02 | 0.04% | 52.72 | 53.20 | 52.64 | 219,391 |
| 07 May 2024 | 53.11 | 0.04 | 0.08% | 53.16 | 53.539 | 53.07 | 268,139 |
| 06 May 2024 | 53.07 | 0.58 | 1.10% | 52.81 | 53.2083 | 52.81 | 155,128 |
| 03 May 2024 | 52.49 | 0.53 | 1.02% | 52.72 | 52.92 | 52.3601 | 209,866 |
| 02 May 2024 | 51.96 | 0.75 | 1.46% | 51.66 | 52.10 | 51.3128 | 180,259 |
| 01 May 2024 | 51.21 | 0.09 | 0.18% | 51.18 | 52.0391 | 50.99 | 180,961 |
| 30 Abr 2024 | 51.12 | -1.14 | -2.18% | 51.84 | 51.9449 | 51.10 | 166,499 |
| 29 Abr 2024 | 52.26 | 0.26 | 0.50% | 52.19 | 52.39 | 52.03 | 164,002 |
| 26 Abr 2024 | 52.00 | 0.34 | 0.66% | 51.78 | 52.13 | 51.62 | 188,502 |
| 25 Abr 2024 | 51.66 | -0.31 | -0.60% | 51.52 | 51.8099 | 51.02 | 188,134 |
| 24 Abr 2024 | 51.97 | -0.03 | -0.06% | 51.86 | 52.0893 | 51.57 | 204,731 |
| 23 Abr 2024 | 52.00 | 0.59 | 1.15% | 51.25 | 52.229 | 51.21 | 226,318 |
| 22 Abr 2024 | 51.41 | 0.59 | 1.16% | 51.09 | 51.6804 | 50.77 | 248,166 |
| 19 Abr 2024 | 50.82 | 0.49 | 0.97% | 50.27 | 50.91 | 50.17 | 209,691 |
| 18 Abr 2024 | 50.33 | 0.15 | 0.30% | 50.49 | 50.90 | 50.1616 | 485,243 |
| 17 Abr 2024 | 50.18 | -0.42 | -0.83% | 50.91 | 51.11 | 50.18 | 321,078 |
| 16 Abr 2024 | 50.60 | -0.41 | -0.80% | 50.76 | 50.85 | 50.2554 | 391,822 |
| 15 Abr 2024 | 51.01 | -0.42 | -0.82% | 51.75 | 52.025 | 50.7492 | 264,116 |
| 12 Abr 2024 | 51.43 | -0.85 | -1.63% | 51.96 | 52.21 | 51.28 | 164,284 |
| 11 Abr 2024 | 52.28 | 0.11 | 0.21% | 52.44 | 52.44 | 51.88 | 144,386 |
| 10 Abr 2024 | 52.17 | -1.39 | -2.60% | 52.59 | 52.812 | 51.8718 | 224,047 |
| 09 Abr 2024 | 53.56 | 0.10 | 0.19% | 53.66 | 53.84 | 53.21 | 250,666 |
| 08 Abr 2024 | 53.46 | 0.25 | 0.47% | 53.46 | 53.68 | 53.3006 | 179,556 |
| 05 Abr 2024 | 53.21 | 0.26 | 0.49% | 52.91 | 53.4375 | 52.91 | 218,146 |
| 04 Abr 2024 | 52.95 | -0.52 | -0.97% | 53.99 | 54.0692 | 52.821 | 143,013 |
| 03 Abr 2024 | 53.47 | 0.34 | 0.64% | 53.06 | 53.62 | 53.01 | 185,247 |
| 02 Abr 2024 | 53.13 | -0.83 | -1.54% | 53.55 | 53.55 | 52.9009 | 343,267 |
| 01 Abr 2024 | 53.96 | -0.47 | -0.86% | 54.54 | 54.54 | 53.915 | 225,493 |
| 28 Mar 2024 | 54.43 | 0.33 | 0.61% | 54.13 | 54.64 | 54.1007 | 188,059 |
| 27 Mar 2024 | 54.10 | 1.25 | 2.37% | 53.22 | 54.10 | 53.22 | 232,029 |
| 26 Mar 2024 | 52.85 | -0.12 | -0.23% | 53.26 | 53.4149 | 52.85 | 229,612 |
| 25 Mar 2024 | 52.97 | 0.06 | 0.11% | 53.02 | 53.379 | 52.97 | 220,789 |
| 22 Mar 2024 | 52.91 | -0.65 | -1.21% | 53.57 | 53.6624 | 52.8901 | 233,785 |
| 21 Mar 2024 | 53.56 | 0.68 | 1.29% | 53.16 | 53.69 | 53.16 | 343,025 |
| 20 Mar 2024 | 52.88 | 1.01 | 1.95% | 51.74 | 53.17 | 51.74 | 382,419 |
| 19 Mar 2024 | 51.87 | 0.28 | 0.54% | 51.27 | 52.01 | 51.27 | 223,606 |
| 18 Mar 2024 | 51.59 | -0.20 | -0.39% | 51.87 | 51.93 | 51.5151 | 247,493 |
