ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

57.6742
0.0742
( 0.13% )
Actualizado: 10:35:22

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
57.6742
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
46,470
57.44 Rango del Día 57.96
49.60 Rango de 52 semanas 61.75
Precio Anterior
57.60
Precio de Apertura
57.56
Última hora de negociación
10:35:17
Volumen promedio (3 m)
274,376
Volumen financiero
US$ 2,680,369
Precio Promedio Ponderado
57.6796

DFAT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3658-0.63025499655458.0458.1557.2524057157.64392655SP
41.55422.7694226657256.1258.1554.250129710056.34360252SP
12-0.7058-1.208975676658.3861.7554.250127437657.62306327SP
260.74421.3072193922456.9361.7550.331624660056.05575153SP
526.094211.815044590951.5861.7549.624022454.24799818SP
15612.994229.082811101244.6861.7538.589631291647.00772794SP
26011.284224.324638930846.3961.7538.589629930346.85424712SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KRKR36Kr Holdings Inc
US$ 12.18
(186.59%)
8.81M
SLXNSilexion Therapeutics Corporation
US$ 2.4199
(79.25%)
194.79M
BNZIBanzai International Inc
US$ 1.70
(36.00%)
17.71M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.025
(32.98%)
50.2M
SYTASiyata Mobile Inc
US$ 6.5352
(27.14%)
400.76k
ZKINZK International Group Co Ltd
US$ 0.539801
(-34.07%)
2.18M
BACKIMAC Holdings Inc
US$ 0.805801
(-33.95%)
1.5M
MGOLMGO Global Inc
US$ 0.1118
(-32.77%)
30.77M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0391
(-32.35%)
60.76M
EYENEyenovia Inc
US$ 0.039101
(-31.40%)
12.14M
SLXNSilexion Therapeutics Corporation
US$ 2.4199
(79.25%)
194.79M
NVDANVIDIA Corporation
US$ 122.87
(-4.74%)
164.21M
OCEAOcean Biomedical Inc
US$ 0.361
(9.39%)
154.82M
RIMEAlgorhythm Holdings Inc
US$ 0.02655
(-14.08%)
77.28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.50355
(9.44%)
68.22M
dreamaker56 dreamaker56 1 minuto hace
Good to know!
BLEG
RKMKE RKMKE 1 minuto hace
Once again your BS message...

So where is the reference for the 30 days quiet period for the OTC alt reporting companies?
WDLF
TenKay TenKay 2 minutos hace
A lot of news folks and some returning appear to have entered or re-entered above 002 when the volume was ridiculous and many were thinking it as Feb. 2021 2.0
HMBL
jimr1717 jimr1717 2 minutos hace
Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K0
HGYN HYGN
train21 train21 2 minutos hace
$PSRU 2025 SHOULD BE A GOOD YEAR FOR US
PSRU
BAC50 BAC50 2 minutos hace
I don't have this on my X feed....wonder why?
AHRO
DruidJungle53 DruidJungle53 2 minutos hace
Where are you "dippers?" SFIO - let loose the pumpers!
SFIO
arachnodude arachnodude 2 minutos hace
Classic Dimes maneuver—pretend to be rational while deliberately ignoring context and shifting the burden of proof. Let’s break this down.

1. You "provided a scientific report"?

No, you linked a study on traditional hybrid silkworms that has absolutely nothing to do wit
KBLB
brooklyn13 brooklyn13 2 minutos hace
Sure I do. Everyone agrees with you and your majority cohort or they get called names and treated disrespectfully. Is that about right?

I'm doing you a favor by posting here, by putting forth unpopular opinions that are well sourced and giving you an opportunity to think outside you
ilovetech ilovetech 2 minutos hace
Another day in the life of a two tiered, captured system, where management seems to be made out of Teflon. Must be nice to head a criminal enterprise, where crime pays, while always coming out smelling like roses. No conspiracies. Just bureaucracy worship. https://x.com/JimFergusonUK/status/1884183
NWBO
train21 train21 2 minutos hace
well they had 3 CEOs this year supposedly and so I hoping for something in 2025
TONR
bucks2pennies bucks2pennies 3 minutos hace
What report Porch?
GTCH
manibiotech manibiotech 3 minutos hace
lol
BS used his handle very aptly 
NWBO
stocktowatch stocktowatch 3 minutos hace
$SGBX “Achieving these certification upgrades sets us up to offer a wide range of products to our customers in the state of Texas,” said Michael McLaren, Chairman and CEO of Safe & Green Holdings. “These certifications reflect our ongoing dedication to quality, compliance, and innovation. Whether it
SGBX
getmoreshares getmoreshares 3 minutos hace
largest I have ever seen! LOL
HOMU
abew4me abew4me 3 minutos hace
If you recall, the stock went up without any "pump-PR".

I remember posting on this board asking if anyone knew why the stock and the volume was going up?

No one had answer.

Just scroll down and read the posts back in November/December. It's all there.
WATT
boston745 boston745 3 minutos hace
Jan 28th - Max Air Passengers Escape Disaster as Plane Makes Emergency Landing

Passengers aboard a Max Air flight narrowly avoided disaster after their aircraft, carrying at least 53 people, was forced to make an emergency landing.

The flight, departing from Lagos, repo
budfoxfun budfoxfun 3 minutos hace
$SGTM Sustainable Green Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionar
SGTM
B402 B402 3 minutos hace
Typical elitist attitude..... You take every thing from one country and give it to another.....get fat and happy, insulated from the consequences of your actions,,,,Then its time to go....Like a typical scam artist leaving the bag holders behind. Lol

Reminds me of the financial world,
The Danish Dude The Danish Dude 3 minutos hace
Its as if ten years of market manipulation just goes away, if we in unison weeps the chorus of Cry Me A River on a daily basis and just suppress the factual circumstances for why dilution occurs with a fud narrative the dirty dozen of non investors can sing-a-long with.

From $2.51 fou
NWBO
Red_Right_Hand Red_Right_Hand 3 minutos hace
This guy doesn't post very much

https://x.com/Kugoldu/status/1884632273519054867

https://x.com/Kugoldu/status/1884642384920670313
NWBO
chilar4567 chilar4567 3 minutos hace
WOW, thus far a very sad story. Could there be a happy ending?
Wow, here's a thought, get a massage with a "happy ending".
PAYS
lifeonthefarm lifeonthefarm 4 minutos hace
yeah there sure is something going on here...RED -25% as usual
HMBL
NoMoDo NoMoDo 4 minutos hace
Foote is no longer in charge. Was supposed to be on the board, but it doesn't look like he is there atm. I highly doubt he sold his preferred b's, but rather converted them to WSCG preferreds. Since we have a holding company with likely a pretty clean shell - give or take some preferred B and/or
HMBL

Su Consulta Reciente

Delayed Upgrade Clock