Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DFAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.64 | 0.30 | 0.83% | 36.44 | 36.64 | 36.04 | 434,610 |
| 30 May 2024 | 36.34 | -0.13 | -0.36% | 36.40 | 36.495 | 36.25 | 415,278 |
| 29 May 2024 | 36.47 | -0.32 | -0.87% | 36.47 | 36.58 | 36.46 | 552,738 |
| 28 May 2024 | 36.79 | -0.01 | -0.03% | 36.86 | 36.86 | 36.61 | 117,346 |
| 24 May 2024 | 36.80 | 0.26 | 0.71% | 36.65 | 36.8259 | 36.60 | 249,345 |
| 23 May 2024 | 36.54 | -0.28 | -0.76% | 37.05 | 37.05 | 36.445 | 436,060 |
| 22 May 2024 | 36.82 | -0.13 | -0.35% | 36.90 | 36.94 | 36.66 | 604,038 |
| 21 May 2024 | 36.95 | 0.05 | 0.14% | 36.84 | 36.96 | 36.82 | 394,723 |
| 20 May 2024 | 36.90 | 0.06 | 0.16% | 36.86 | 36.9999 | 36.84 | 347,823 |
| 17 May 2024 | 36.84 | 0.04 | 0.11% | 36.84 | 36.87 | 36.7297 | 389,975 |
| 16 May 2024 | 36.80 | -0.11 | -0.30% | 36.91 | 36.98 | 36.785 | 350,487 |
| 15 May 2024 | 36.91 | 0.43 | 1.18% | 36.69 | 36.915 | 36.61 | 368,833 |
| 14 May 2024 | 36.48 | 0.18 | 0.50% | 36.33 | 36.51 | 36.2915 | 340,474 |
| 13 May 2024 | 36.30 | 0.01 | 0.03% | 36.44 | 36.44 | 36.23 | 334,815 |
| 10 May 2024 | 36.29 | 0.04 | 0.11% | 36.39 | 36.42 | 36.21 | 489,002 |
| 09 May 2024 | 36.25 | 0.20 | 0.55% | 36.02 | 36.27 | 36.01 | 313,923 |
| 08 May 2024 | 36.05 | 0.01 | 0.03% | 35.92 | 36.07 | 35.90 | 400,406 |
| 07 May 2024 | 36.04 | 0.04 | 0.11% | 36.05 | 36.1415 | 36.01 | 437,549 |
| 06 May 2024 | 36.00 | 0.37 | 1.04% | 35.78 | 36.005 | 35.78 | 380,947 |
| 03 May 2024 | 35.63 | 0.43 | 1.22% | 35.67 | 35.766 | 35.45 | 289,967 |
| 02 May 2024 | 35.20 | 0.33 | 0.95% | 35.11 | 35.265 | 34.82 | 557,077 |
| 01 May 2024 | 34.87 | -0.10 | -0.29% | 34.95 | 35.395 | 34.809 | 557,631 |
| 30 Abr 2024 | 34.97 | -0.57 | -1.60% | 35.40 | 35.485 | 34.97 | 606,092 |
| 29 Abr 2024 | 35.54 | 0.13 | 0.37% | 35.51 | 35.59 | 35.37 | 285,965 |
| 26 Abr 2024 | 35.41 | 0.30 | 0.85% | 35.28 | 35.525 | 35.2342 | 284,780 |
| 25 Abr 2024 | 35.11 | -0.15 | -0.43% | 34.80 | 35.165 | 34.70 | 488,268 |
| 24 Abr 2024 | 35.26 | 0.01 | 0.03% | 35.32 | 35.37 | 35.07 | 497,382 |
| 23 Abr 2024 | 35.25 | 0.43 | 1.23% | 34.93 | 35.31 | 34.93 | 354,325 |
| 22 Abr 2024 | 34.82 | 0.29 | 0.84% | 34.67 | 35.0299 | 34.544 | 415,446 |
| 19 Abr 2024 | 34.53 | -0.23 | -0.66% | 34.74 | 34.83 | 34.42 | 431,141 |
| 18 Abr 2024 | 34.76 | -0.06 | -0.17% | 34.94 | 35.08 | 34.69 | 561,462 |
| 17 Abr 2024 | 34.82 | -0.20 | -0.57% | 35.20 | 35.22 | 34.72 | 574,284 |
| 16 Abr 2024 | 35.02 | -0.10 | -0.28% | 35.13 | 35.215 | 34.93 | 413,920 |
| 15 Abr 2024 | 35.12 | -0.42 | -1.18% | 35.85 | 35.855 | 35.045 | 416,528 |
| 12 Abr 2024 | 35.54 | -0.53 | -1.47% | 35.81 | 35.91 | 35.425 | 393,150 |
| 11 Abr 2024 | 36.07 | 0.23 | 0.64% | 35.91 | 36.145 | 35.67 | 319,163 |
| 10 Abr 2024 | 35.84 | -0.37 | -1.02% | 35.77 | 35.98 | 35.69 | 505,516 |
| 09 Abr 2024 | 36.21 | 0.04 | 0.11% | 36.28 | 36.32 | 35.88 | 399,548 |
| 08 Abr 2024 | 36.17 | 0.01 | 0.03% | 36.20 | 36.28 | 36.1407 | 341,709 |
| 05 Abr 2024 | 36.16 | 0.36 | 1.01% | 35.86 | 36.28 | 35.86 | 365,593 |
| 04 Abr 2024 | 35.80 | -0.44 | -1.21% | 36.50 | 36.535 | 35.775 | 355,801 |
| 03 Abr 2024 | 36.24 | 0.06 | 0.17% | 36.09 | 36.3321 | 36.09 | 375,439 |
| 02 Abr 2024 | 36.18 | -0.25 | -0.69% | 36.17 | 36.19 | 36.03 | 577,448 |
| 01 Abr 2024 | 36.43 | -0.11 | -0.30% | 36.58 | 36.58 | 36.37 | 616,822 |
| 28 Mar 2024 | 36.54 | 0.05 | 0.14% | 36.51 | 36.6199 | 36.485 | 400,310 |
| 27 Mar 2024 | 36.49 | 0.36 | 1.00% | 36.36 | 36.49 | 36.24 | 425,818 |
| 26 Mar 2024 | 36.13 | -0.08 | -0.22% | 36.34 | 36.3417 | 36.13 | 350,531 |
| 25 Mar 2024 | 36.21 | -0.10 | -0.28% | 36.19 | 36.30 | 36.19 | 470,449 |
| 22 Mar 2024 | 36.31 | -0.07 | -0.19% | 36.39 | 36.41 | 36.28 | 369,759 |
| 21 Mar 2024 | 36.38 | 0.15 | 0.41% | 36.46 | 36.5155 | 36.38 | 406,786 |
| 20 Mar 2024 | 36.23 | 0.36 | 1.00% | 35.85 | 36.26 | 35.845 | 454,113 |
| 19 Mar 2024 | 35.87 | 0.12 | 0.34% | 35.60 | 35.89 | 35.5651 | 410,772 |
| 18 Mar 2024 | 35.75 | 0.17 | 0.48% | 35.80 | 35.905 | 35.72 | 464,346 |
| 15 Mar 2024 | 35.58 | -0.17 | -0.48% | 35.49 | 35.695 | 35.47 | 685,873 |
| 14 Mar 2024 | 35.75 | -0.15 | -0.42% | 35.94 | 35.955 | 35.555 | 541,347 |
| 13 Mar 2024 | 35.90 | 0.00 | 0.00% | 35.90 | 35.9899 | 35.8001 | 377,826 |
| 12 Mar 2024 | 35.90 | 0.32 | 0.90% | 35.69 | 35.95 | 35.5216 | 350,183 |
| 11 Mar 2024 | 35.58 | -0.05 | -0.14% | 35.54 | 35.6101 | 35.39 | 556,299 |
| 08 Mar 2024 | 35.63 | -0.21 | -0.59% | 35.90 | 36.06 | 35.5733 | 766,057 |
| 07 Mar 2024 | 35.84 | 0.36 | 1.01% | 35.68 | 35.89 | 35.67 | 811,909 |
| 06 Mar 2024 | 35.48 | 0.19 | 0.54% | 35.54 | 35.6201 | 35.38 | 403,882 |
| 05 Mar 2024 | 35.29 | -0.31 | -0.87% | 35.46 | 35.5105 | 35.125 | 409,978 |
| 04 Mar 2024 | 35.60 | -0.03 | -0.08% | 35.60 | 35.735 | 35.59 | 435,497 |
