Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DFAW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 59.3068 | -0.27 | -0.46% | 59.48 | 59.50 | 59.2454 | 34,004 |
| 06 Jun 2024 | 59.58 | -0.02 | -0.03% | 59.72 | 59.72 | 59.44 | 49,943 |
| 05 Jun 2024 | 59.60 | 0.59 | 1.00% | 59.37 | 59.60 | 59.07 | 31,918 |
| 04 Jun 2024 | 59.01 | -0.32 | -0.54% | 59.03 | 59.14 | 58.7917 | 62,413 |
| 03 Jun 2024 | 59.33 | 0.01 | 0.02% | 59.64 | 59.64 | 58.939 | 52,361 |
| 31 May 2024 | 59.32 | 0.46 | 0.78% | 59.03 | 59.37 | 58.68 | 30,034 |
| 30 May 2024 | 58.86 | -0.08 | -0.14% | 58.77 | 59.14 | 58.77 | 31,394 |
| 29 May 2024 | 58.943 | -0.48 | -0.80% | 58.99 | 59.0199 | 58.8207 | 90,538 |
| 28 May 2024 | 59.42 | -0.02 | -0.04% | 59.67 | 59.67 | 59.245 | 19,042 |
| 24 May 2024 | 59.441 | 0.40 | 0.68% | 59.36 | 59.53 | 59.2399 | 17,740 |
| 23 May 2024 | 59.04 | -0.42 | -0.71% | 59.85 | 59.85 | 58.8801 | 30,243 |
| 22 May 2024 | 59.46 | -0.37 | -0.62% | 59.77 | 59.77 | 59.3066 | 23,747 |
| 21 May 2024 | 59.83 | -0.01 | -0.02% | 59.78 | 59.83 | 59.69 | 19,229 |
| 20 May 2024 | 59.84 | 0.04 | 0.07% | 59.76 | 59.995 | 59.76 | 27,295 |
| 17 May 2024 | 59.80 | 0.13 | 0.22% | 59.86 | 59.86 | 59.6335 | 20,504 |
| 16 May 2024 | 59.67 | -0.14 | -0.23% | 59.92 | 59.92 | 59.66 | 26,398 |
| 15 May 2024 | 59.81 | 0.53 | 0.89% | 59.61 | 59.82 | 59.4444 | 55,125 |
| 14 May 2024 | 59.28 | 0.34 | 0.58% | 59.12 | 59.30 | 59.0018 | 47,779 |
| 13 May 2024 | 58.94 | 0.02 | 0.03% | 59.14 | 59.1499 | 58.90 | 25,848 |
| 10 May 2024 | 58.9228 | 0.08 | 0.14% | 59.01 | 59.11 | 58.7967 | 21,255 |
| 09 May 2024 | 58.8419 | 0.32 | 0.55% | 58.52 | 58.855 | 58.4409 | 13,119 |
| 08 May 2024 | 58.52 | 0.05 | 0.08% | 58.33 | 58.53 | 58.28 | 28,710 |
| 07 May 2024 | 58.4736 | -0.01 | -0.01% | 58.61 | 58.65 | 58.4148 | 34,659 |
| 06 May 2024 | 58.48 | 0.56 | 0.97% | 58.27 | 58.48 | 58.23 | 26,048 |
| 03 May 2024 | 57.92 | 0.68 | 1.19% | 58.00 | 58.03 | 57.7241 | 20,093 |
| 02 May 2024 | 57.2402 | 0.63 | 1.11% | 57.07 | 57.43 | 56.85 | 27,863 |
| 01 May 2024 | 56.61 | -0.14 | -0.25% | 56.82 | 57.38 | 56.579 | 39,398 |
| 30 Abr 2024 | 56.75 | -0.92 | -1.60% | 57.51 | 57.51 | 56.75 | 76,798 |
| 29 Abr 2024 | 57.67 | 0.19 | 0.33% | 57.65 | 57.85 | 57.53 | 24,223 |
| 26 Abr 2024 | 57.4813 | 0.41 | 0.72% | 57.13 | 57.62 | 57.13 | 18,579 |
| 25 Abr 2024 | 57.0727 | -0.09 | -0.15% | 56.76 | 57.09 | 56.44 | 26,616 |
| 24 Abr 2024 | 57.16 | -0.17 | -0.30% | 57.30 | 57.43 | 56.95 | 33,718 |
| 23 Abr 2024 | 57.33 | 0.78 | 1.38% | 56.78 | 57.37 | 56.74 | 32,714 |
| 22 Abr 2024 | 56.55 | 0.50 | 0.89% | 56.42 | 56.89 | 56.1601 | 27,680 |
| 19 Abr 2024 | 56.05 | -0.18 | -0.32% | 56.32 | 56.38 | 55.925 | 23,623 |
| 18 Abr 2024 | 56.23 | -0.07 | -0.12% | 56.52 | 56.6594 | 56.0748 | 81,733 |
| 17 Abr 2024 | 56.30 | -0.19 | -0.34% | 56.88 | 56.88 | 56.1373 | 35,712 |
| 16 Abr 2024 | 56.49 | -0.35 | -0.61% | 56.76 | 56.90 | 56.3496 | 44,117 |
| 15 Abr 2024 | 56.8356 | -0.54 | -0.95% | 57.95 | 57.95 | 56.7501 | 30,013 |
| 12 Abr 2024 | 57.38 | -0.92 | -1.58% | 57.74 | 57.96 | 57.2481 | 39,923 |
| 11 Abr 2024 | 58.30 | 0.28 | 0.48% | 58.29 | 58.395 | 57.72 | 90,228 |
| 10 Abr 2024 | 58.02 | -0.86 | -1.46% | 58.12 | 58.30 | 57.815 | 41,911 |
| 09 Abr 2024 | 58.88 | 0.19 | 0.32% | 58.98 | 58.98 | 58.3338 | 28,491 |
| 08 Abr 2024 | 58.69 | 0.11 | 0.19% | 58.74 | 58.82 | 58.6207 | 29,214 |
| 05 Abr 2024 | 58.58 | 0.43 | 0.74% | 58.15 | 58.7189 | 58.12 | 40,988 |
| 04 Abr 2024 | 58.15 | -0.57 | -0.97% | 59.22 | 59.22 | 58.0925 | 77,007 |
| 03 Abr 2024 | 58.72 | 0.22 | 0.38% | 58.39 | 58.80 | 58.39 | 33,694 |
| 02 Abr 2024 | 58.50 | -0.41 | -0.70% | 58.65 | 58.65 | 58.3246 | 44,567 |
| 01 Abr 2024 | 58.91 | -0.22 | -0.37% | 59.42 | 59.42 | 58.8005 | 36,646 |
| 28 Mar 2024 | 59.13 | 0.12 | 0.20% | 59.08 | 59.189 | 58.94 | 32,025 |
| 27 Mar 2024 | 59.01 | 0.61 | 1.04% | 58.62 | 59.01 | 58.61 | 39,987 |
| 26 Mar 2024 | 58.402 | -0.07 | -0.12% | 58.68 | 58.69 | 58.402 | 43,895 |
| 25 Mar 2024 | 58.47 | -0.08 | -0.14% | 58.54 | 58.62 | 58.47 | 40,871 |
| 22 Mar 2024 | 58.55 | -0.24 | -0.41% | 58.87 | 58.87 | 58.55 | 68,492 |
| 21 Mar 2024 | 58.79 | 0.21 | 0.36% | 58.87 | 58.98 | 58.79 | 123,673 |
| 20 Mar 2024 | 58.58 | 0.63 | 1.09% | 57.99 | 58.6257 | 57.9354 | 27,408 |
| 19 Mar 2024 | 57.95 | 0.14 | 0.24% | 57.70 | 57.9999 | 57.55 | 23,989 |
| 18 Mar 2024 | 57.81 | 0.15 | 0.26% | 58.03 | 58.03 | 57.80 | 26,895 |
| 15 Mar 2024 | 57.66 | -0.15 | -0.26% | 57.62 | 57.75 | 57.49 | 23,448 |
| 14 Mar 2024 | 57.81 | -0.28 | -0.48% | 58.10 | 58.10 | 57.4747 | 503,669 |
| 13 Mar 2024 | 58.09 | -0.04 | -0.07% | 58.13 | 58.25 | 58.04 | 18,773 |
| 12 Mar 2024 | 58.13 | 0.46 | 0.80% | 57.95 | 58.13 | 57.6499 | 35,477 |
