Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional Emerging Markets Value ETF | DFEV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.0833 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.0833 |
Resumen Histórico DFEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.1399 | 26.37 | 26.74 | 93,297 | 0.5833 | 2.20% |
| 1 Month | 26.65 | 27.1399 | 25.32 | 26.24 | 78,716 | 0.4333 | 1.63% |
| 3 Months | 24.88 | 27.1399 | 24.6227 | 25.87 | 88,642 | 2.20 | 8.86% |
| 6 Months | 23.58 | 27.1399 | 23.24 | 24.89 | 112,336 | 3.50 | 14.86% |
| 1 Year | 24.23 | 27.1399 | 22.545 | 24.60 | 94,487 | 2.85 | 11.78% |
| 3 Years | 24.889 | 27.1399 | 20.2561 | 23.75 | 102,932 | 2.19 | 8.82% |
| 5 Years | 24.889 | 27.1399 | 20.2561 | 23.75 | 102,932 | 2.19 | 8.82% |
DFEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 27.0833 | -0.01 | -0.02% | 27.11 | 27.1399 | 27.0543 | 114,719 |
| 03 May 2024 | 27.0889 | 0.18 | 0.67% | 27.08 | 27.09 | 26.94 | 60,009 |
| 02 May 2024 | 26.9099 | 0.50 | 1.89% | 26.69 | 26.98 | 26.635 | 70,054 |
| 01 May 2024 | 26.41 | 0.00 | 0.01% | 26.43 | 26.6888 | 26.37 | 122,123 |
| 30 Abr 2024 | 26.4062 | -0.29 | -1.10% | 26.50 | 26.5595 | 26.40 | 99,581 |
| 29 Abr 2024 | 26.6991 | 0.33 | 1.25% | 26.56 | 26.73 | 26.56 | 92,194 |
| 26 Abr 2024 | 26.37 | 0.26 | 1.00% | 26.36 | 26.37 | 26.288 | 53,309 |
| 25 Abr 2024 | 26.11 | 0.11 | 0.42% | 25.88 | 26.15 | 25.88 | 104,290 |
| 24 Abr 2024 | 26.00 | 0.07 | 0.27% | 26.05 | 26.05 | 25.90 | 117,410 |
| 23 Abr 2024 | 25.9303 | 0.09 | 0.35% | 25.77 | 25.9351 | 25.73 | 62,096 |
| 22 Abr 2024 | 25.8395 | 0.18 | 0.70% | 25.67 | 25.8698 | 25.63 | 70,748 |
| 19 Abr 2024 | 25.66 | 0.01 | 0.04% | 25.66 | 25.71 | 25.60 | 57,685 |
| 18 Abr 2024 | 25.6487 | 0.15 | 0.58% | 25.64 | 25.77 | 25.59 | 80,057 |
| 17 Abr 2024 | 25.50 | 0.11 | 0.43% | 25.61 | 25.61 | 25.43 | 92,645 |
| 16 Abr 2024 | 25.39 | -0.36 | -1.40% | 25.41 | 25.47 | 25.32 | 66,768 |
| 15 Abr 2024 | 25.75 | -0.13 | -0.50% | 26.06 | 26.06 | 25.7337 | 46,745 |
| 12 Abr 2024 | 25.88 | -0.54 | -2.04% | 26.10 | 26.10 | 25.83 | 35,711 |
| 11 Abr 2024 | 26.42 | 0.16 | 0.62% | 26.44 | 26.44 | 26.27 | 45,661 |
| 10 Abr 2024 | 26.2575 | -0.37 | -1.40% | 26.27 | 26.30 | 26.145 | 68,083 |
| 09 Abr 2024 | 26.63 | 0.15 | 0.57% | 26.65 | 26.65 | 26.51 | 110,512 |
| 08 Abr 2024 | 26.48 | 0.18 | 0.68% | 26.40 | 26.52 | 26.40 | 52,419 |
