Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.931899641577 | 27.9 | 27.9699 | 27.575 | 127668 | 27.68668478 | SP |
| 4 | 0.14 | 0.509090909091 | 27.5 | 28 | 26.455 | 137410 | 27.32491742 | SP |
| 12 | 1.45 | 5.53646429935 | 26.19 | 28 | 25.295 | 270917 | 26.49507607 | SP |
| 26 | -1.1 | -3.82741823243 | 28.74 | 29.45 | 25.295 | 181784 | 26.78075919 | SP |
| 52 | 1.85 | 7.17332299341 | 25.79 | 29.45 | 25.03 | 141987 | 26.92338528 | SP |
| 156 | 2.751 | 11.0530756559 | 24.889 | 29.45 | 20.2561 | 117171 | 24.99370476 | SP |
| 260 | 2.751 | 11.0530756559 | 24.889 | 29.45 | 20.2561 | 117171 | 24.99370476 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 27.64 | -0.07 | -0.25 | 27.62 | 27.71 | 27.59 | 119872 |
| 1742855400 | 27.71 | 0.1 | 0.36 | 27.76 | 27.8 | 27.685 | 214614 |
| 1742596200 | 27.61 | -0.04 | -0.14 | 27.6 | 27.7142 | 27.575 | 132935 |
| 1742509800 | 27.65 | -0.23 | -0.82 | 27.6 | 27.7377 | 27.585 | 96758 |
| 1742423400 | 27.88 | 0.07 | 0.25 | 27.9 | 27.9699 | 27.7432 | 74159 |
| 1742337000 | 27.81 | -0.14 | -0.50 | 27.93 | 27.96 | 27.7621 | 137348 |
| 1742250600 | 27.95 | 0.35 | 1.27 | 27.72 | 28 | 27.69 | 150929 |
| 1741991400 | 27.6 | 0.44 | 1.62 | 27.46 | 27.6198 | 27.431 | 122780 |
| 1741905000 | 27.16 | -0.06 | -0.22 | 27 | 27.2199 | 27 | 201731 |
| 1741818600 | 27.22 | 0.17 | 0.63 | 27.2 | 27.25 | 27.0528 | 210312 |
| 1741732200 | 27.05 | 0.13 | 0.48 | 27.11 | 27.185 | 26.91 | 173906 |
| 1741645800 | 26.92 | -0.51 | -1.86 | 27.16 | 27.18 | 26.79 | 113247 |
| 1741390200 | 27.43 | 0.12 | 0.44 | 27.26 | 27.5 | 27.23 | 105927 |
| 1741303800 | 27.31 | -0.11 | -0.40 | 27.4 | 27.4999 | 27.26 | 117912 |
| 1741217400 | 27.42 | 0.7 | 2.62 | 27.13 | 27.4613 | 27.12 | 141271 |
| 1741131000 | 26.72 | 0.19 | 0.72 | 26.68 | 26.9098 | 26.455 | 131641 |
| 1741044600 | 26.53 | -0.21 | -0.79 | 26.87 | 26.95 | 26.4732 | 178963 |
| 1740785400 | 26.74 | -0.24 | -0.89 | 26.6 | 26.76 | 26.485 | 114657 |
| 1740699000 | 26.98 | -0.5 | -1.82 | 27.28 | 27.28 | 26.98 | 85938 |
| 1740612600 | 27.48 | 0.17 | 0.62 | 27.5 | 27.62 | 27.3996 | 123300 |
| 1740526200 | 27.31 | 0 | 0.00 | 27.36 | 27.36 | 27.24 | 108141 |
| 1740439800 | 27.31 | -0.24 | -0.87 | 27.53 | 27.5404 | 27.31 | 182692 |
| 1740180600 | 27.55 | -0.16 | -0.58 | 27.76 | 27.8099 | 27.46 | 137594 |
| 1740094200 | 27.71 | 0.32 | 1.17 | 27.67 | 27.77 | 27.56 | 427084 |
| 1740007800 | 27.39 | 0.16 | 0.59 | 27.37 | 27.415 | 27.31 | 179695 |
| 1739921400 | 27.23 | 0.02 | 0.07 | 27.34 | 27.38 | 27.21 | 275258 |
| 1739575800 | 27.21 | 0.03 | 0.11 | 27.17 | 27.28 | 27.17 | 91211 |
| 1739489400 | 27.18 | 0.25 | 0.93 | 26.88 | 27.18 | 26.86 | 153737 |
| 1739403000 | 26.93 | 0.13 | 0.49 | 26.75 | 27 | 26.7001 | 117893 |
| 1739316600 | 26.8 | -0.08 | -0.30 | 26.74 | 26.85 | 26.68 | 106810 |
| 1739230200 | 26.88 | 0.31 | 1.17 | 26.79 | 26.88 | 26.74 | 78881 |
| 1738971000 | 26.57 | -0.07 | -0.26 | 26.76 | 26.8493 | 26.542 | 123578 |
| 1738884600 | 26.64 | 0.1 | 0.38 | 26.6 | 26.64 | 26.565 | 124477 |
| 1738798200 | 26.54 | -0.05 | -0.19 | 26.52 | 26.59 | 26.485 | 359947 |
| 1738711800 | 26.59 | 0.29 | 1.10 | 26.45 | 26.6336 | 26.43 | 166944 |
| 1738625400 | 26.3 | -0.13 | -0.49 | 26.07 | 26.3775 | 26.03 | 184821 |
| 1738366200 | 26.43 | -0.19 | -0.71 | 26.66 | 26.7199 | 26.3408 | 653960 |
| 1738279800 | 26.62 | 0.26 | 0.99 | 26.53 | 26.76 | 26.5 | 142641 |
| 1738193400 | 26.36 | 0.01 | 0.04 | 26.42 | 26.4963 | 26.3001 | 204144 |
| 1738107000 | 26.35 | 0.07 | 0.27 | 26.23 | 26.36 | 26.1029 | 247378 |
| 1738020600 | 26.28 | -0.31 | -1.17 | 26.31 | 26.3508 | 26.24 | 212909 |
| 1737761400 | 26.59 | 0.22 | 0.83 | 26.54 | 26.6199 | 26.4458 | 217249 |
| 1737675000 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1737588600 | 26.37 | -0.02 | -0.08 | 26.43 | 26.43 | 26.322 | 517366 |
| 1737502200 | 26.39 | 0.2 | 0.76 | 26.31 | 26.42 | 26.23 | 333242 |
| 1737156600 | 26.19 | 0.25 | 0.96 | 26.04 | 26.28 | 26.04 | 108034 |
| 1737070200 | 25.94 | -0.03 | -0.12 | 26.07 | 26.07 | 25.92 | 378422 |
| 1736983800 | 25.97 | 0.22 | 0.85 | 26.07 | 26.07 | 25.6038 | 747977 |
| 1736897400 | 25.75 | 0.31 | 1.22 | 25.76 | 25.76 | 25.635 | 1212265 |
| 1736811000 | 25.44 | -0.09 | -0.35 | 25.32 | 25.44 | 25.295 | 765872 |
| 1736551800 | 25.53 | -0.59 | -2.26 | 25.68 | 25.68 | 25.505 | 439807 |
| 1736379000 | 26.12 | -0.08 | -0.31 | 26.1 | 26.14 | 26 | 328783 |
| 1736292600 | 26.2 | -0.09 | -0.34 | 26.39 | 26.4 | 26.1704 | 673494 |
| 1736206200 | 26.29 | 0.05 | 0.19 | 26.31 | 26.4436 | 26.275375 | 1130734 |
| 1735947000 | 26.24 | 0.14 | 0.54 | 26.2 | 26.25 | 26.125 | 632087 |
| 1735860600 | 26.1 | -0.11 | -0.42 | 26.19 | 26.2073 | 26.031 | 387101 |
| 1735687800 | 26.21 | -0.03 | -0.11 | 26.24 | 26.29 | 26.1301 | 110244 |
| 1735601400 | 26.24 | -0.2 | -0.76 | 26.27 | 26.3 | 26.1301 | 155548 |
| 1735342200 | 26.44 | -0.09 | -0.34 | 26.36 | 26.44 | 26.3 | 119216 |
| 1735255800 | 26.53 | -0.12 | -0.45 | 26.46 | 26.58 | 26.45 | 108943 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
